EODData

MEMBERSHIP REGISTER LOG IN

MLSE, 1PNR: Pentair plc (Common Stock)

07 Jan 2026
LAST:

87.74

CHANGE:
 0.00		OPEN:
87.74		HIGH:
87.74		ASK:
0.00		VOLUME:
0
CHG(%):
NaN		PREV:
0.00		LOW:
87.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2687.7487.7487.7487.740
06 Jan 2687.7487.7487.7487.740
05 Jan 2687.8687.8687.7487.743
02 Jan 2689.1689.1689.1689.160
30 Dec 2589.1689.1689.1689.160
29 Dec 2589.1689.1689.1689.160
23 Dec 2589.7889.7889.1689.1630
22 Dec 2589.2289.2289.2289.220
19 Dec 2589.2289.2289.2289.220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.51 
Price to Sales:3.53 
Price to Book:4.33 
Profit Margin:0.16 
Operating Margin:0.24 
Return on Assets:0.09 
Return on Equity:0.18 
EPS Ratio:3.35 
Revenue:3.507B 
EBITDA:834.46M 
Shares:163.64M 
Market Cap:14.358B 

RECENT DIVIDENDS

Date Amount
23 Jan 2026$0.23