MSE, 0P0000AEK6 End of Day and Historical Stock Data [HSBC Global Emerging Markets Gr]

07 Aug 2025

LAST: 22.39	CHANGE: 22.39	OPEN: 22.39	HIGH: 22.39	ASK: 0.00	VOLUME: 0
LAST: 22.39	CHG(%): ∞	PREV: 0.00	LOW: 22.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	22.39	22.39	22.39	22.39	0
06 Aug 25	22.11	22.11	22.11	22.11	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.39