MSE, 0P0000S4AQ End of Day and Historical Stock Data [Ageas Fed Life-Pure Fd]

08 Aug 2025

LAST: 47.29	CHANGE: 47.29	OPEN: 47.29	HIGH: 47.29	ASK: 0.00	VOLUME: 0
LAST: 47.29	CHG(%): ∞	PREV: 0.00	LOW: 47.29	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Aug 25	47.29	47.29	47.29	47.29
07 Aug 25	47.74	47.74	47.74	47.74
06 Aug 25	47.75	47.75	47.75	47.75

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.29