MSE, 0P0000UUVC End of Day and Historical Stock Data []

12 Aug 2025

LAST: 7.572	CHANGE: 0.00	OPEN: 7.572	HIGH: 7.572	ASK: 0.000	VOLUME: 0
LAST: 7.572	CHG(%): 0.02	PREV: 7.571	LOW: 7.571	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	7.572	7.572	7.571	7.572
11 Aug 25	7.571	7.571	7.571	7.571
08 Aug 25	7.571	7.572	7.571	7.571
07 Aug 25	7.572	7.572	7.569	7.572
06 Aug 25	7.569	7.571	7.569	7.569
05 Aug 25	7.571	7.571	7.571	7.571
04 Aug 25	7.571	7.571	7.559	7.571
01 Aug 25	7.559	7.570	7.559	7.559
31 Jul 25	7.570	7.571	7.570	7.570
30 Jul 25	7.571	7.571	7.571	7.571

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.572