MSE, 0P0001314H End of Day and Historical Stock Data [HSBC Multi Asset Actv FOF Reg IDCW-P]

07 Aug 2025

LAST: 28.50	CHANGE: 28.50	OPEN: 28.50	HIGH: 28.50	ASK: 0.00	VOLUME: 0
LAST: 28.50	CHG(%): ∞	PREV: 0.00	LOW: 28.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	28.50	28.50	28.50	28.50	0
06 Aug 25	28.44	28.44	28.44	28.44	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.50