MSE, 0P00018HST End of Day and Historical Stock Data []

12 Aug 2025

LAST: 131.6	CHANGE: 0.56	OPEN: 131.6	HIGH: 131.6	ASK: 0.0	VOLUME: 0
LAST: 131.6	CHG(%): 0.43	PREV: 131.0	LOW: 131.6	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Aug 25	131.6	131.6	131.6	131.6
11 Aug 25	131.0	131.4	131.0	131.0
08 Aug 25	131.4	131.4	130.9	131.4
07 Aug 25	130.9	131.0	130.9	130.9
06 Aug 25	131.0	131.4	131.0	131.0
05 Aug 25	131.4	131.4	130.2	131.4
04 Aug 25	130.2	130.2	129.7	130.2
01 Aug 25	129.7	131.3	129.7	129.7
31 Jul 25	131.3	131.9	131.3	131.3
30 Jul 25	131.9	132.3	131.9	131.9

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

131.6