MSE, 0P0001HNJ0 End of Day and Historical Stock Data [WhiteOak Capital Ultr S/D Reg Wk IDCW-P]

08 Aug 2025

LAST: 1,007	CHANGE: 1006.55	OPEN: 1,007	HIGH: 1,007	ASK: 0	VOLUME: 0
LAST: 1,007	CHG(%): ∞	PREV: 0	LOW: 1,007	BID: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	1,007	1,007	1,007	1,007
07 Aug 25	1,006	1,006	1,006	1,006
06 Aug 25	1,006	1,006	1,006	1,006

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,007