MSE, 0P0001JBA6 End of Day and Historical Stock Data [Union Midcap Fund]

08 Aug 2025

LAST: 49.89	CHANGE: 49.89	OPEN: 49.89	HIGH: 49.89	ASK: 0.00	VOLUME: 0
LAST: 49.89	CHG(%): ∞	PREV: 0.00	LOW: 49.89	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Aug 25	49.89	49.89	49.89	49.89
07 Aug 25	50.36	50.36	50.36	50.36
06 Aug 25	50.19	50.19	50.19	50.19

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.89