MSE, 0P0001L80P End of Day and Historical Stock Data [ITI Large Cap Dir Gr]

08 Aug 2025

LAST: 18.75	CHANGE: 18.75	OPEN: 18.75	HIGH: 18.75	ASK: 0.00	VOLUME: 0
LAST: 18.75	CHG(%): ∞	PREV: 0.00	LOW: 18.75	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Aug 25	18.75	18.75	18.75	18.75
07 Aug 25	18.96	18.96	18.96	18.96
06 Aug 25	18.91	18.91	18.91	18.91

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.75