EODData

MEMBERSHIP REGISTER LOG IN

MSE, 0P0001MXHH: TrustMF Short Duration Reg Wk IDCW-R

08 Aug 2025
LAST:

1,105

CHANGE:
 1105.07		OPEN:
1,105		HIGH:
1,105		ASK:
0		VOLUME:
0
CHG(%):
∞		PREV:
0		LOW:
1,105		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 251,1051,1051,1051,1050
07 Aug 251,1051,1051,1051,1050
06 Aug 251,1041,1041,1041,1040

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.