MSE, 0P0001S5IH End of Day and Historical Stock Data [Quant Consumption Fund Direct G]

08 Aug 2025

LAST: 9.976	CHANGE: 9.98	OPEN: 9.976	HIGH: 9.976	ASK: 0.000	VOLUME: 0
LAST: 9.976	CHG(%): ∞	PREV: 0.000	LOW: 9.976	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	9.976	9.976	9.976	9.976
07 Aug 25	10.089	10.089	10.089	10.089
06 Aug 25	10.111	10.111	10.111	10.111

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.976