MSE, 2INVE End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

MSE, 2INVE: Lyxor Ibex 35 Doble Inverso Diario UCITS ETF

15 Aug 2025

LAST: 0.4970	CHANGE: 0.00	OPEN: 0.4954	HIGH: 0.5000	ASK: 0.0000	VOLUME: 2.15M
LAST: 0.4970	CHG(%): 0.94	PREV: 0.5017	LOW: 0.4934	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.4954	0.5000	0.4934	0.4970	2.15M
14 Aug 25	0.5120	0.5120	0.5006	0.5017	3.46M
13 Aug 25	0.5217	0.5217	0.5124	0.5133	2.53M
12 Aug 25	0.5220	0.5252	0.5185	0.5243	1.83M
11 Aug 25	0.5236	0.5329	0.5230	0.5243	1.63M
08 Aug 25	0.5341	0.5341	0.5241	0.5261	4.63M
07 Aug 25	0.5433	0.5440	0.5361	0.5361	4.28M
06 Aug 25	0.5554	0.5586	0.5480	0.5480	3.77M
05 Aug 25	0.5560	0.5662	0.5560	0.5580	1.73M
04 Aug 25	0.5768	0.5768	0.5598	0.5598	2.02M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.51
MA20:	0.55
MA50:	0.58
MA200:	0.73
RSI14:	17.95
WPR14:	-100.00
MTM14:	-0.07
ROC14:	-0.12
Week High:	0.53
Week Low:	0.49
Month High:	0.60
Month Low:	0.49
Volatility:	4.02