MSE, 2INVE End of Day and Historical Stock Data [Lyxor Ibex 35 Doble Inverso Diario UCITS ETF]

06 Mar 2026

LAST: 0.3878	CHANGE: 0.01	OPEN: 0.3889	HIGH: 0.3970	ASK: 0.0000	VOLUME: 15.0M
LAST: 0.3878	CHG(%): 2.16	PREV: 0.3796	LOW: 0.3713	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.3889	0.3970	0.3713	0.3878	15.0M
05 Mar 26	0.3879	0.3879	0.3589	0.3796	9.35M
04 Mar 26	0.4078	0.4078	0.3665	0.3711	13.45M
03 Mar 26	0.3707	0.3945	0.3660	0.3902	11.53M
02 Mar 26	0.3670	0.3670	0.3511	0.3566	8.46M
27 Feb 26	0.3350	0.3387	0.3300	0.3365	3.44M
26 Feb 26	0.3361	0.3371	0.3330	0.3333	2.02M
25 Feb 26	0.3398	0.3422	0.3342	0.3348	2.17M
24 Feb 26	0.3414	0.3464	0.3407	0.3430	2.57M
23 Feb 26	0.3414	0.3521	0.3349	0.3392	4.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3878