MSE, 2INVE End of Day and Historical Stock Data [Lyxor Ibex 35 Doble Inverso Diario UCITS ETF]

06 Nov 2026

LAST: 0.2813	CHANGE: 0.00	OPEN: 0.2839	HIGH: 0.2875	ASK: 0.0000	VOLUME: 6.48M
LAST: 0.2813	CHG(%): 0.93	PREV: 0.2787	LOW: 0.2807	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.2839	0.2875	0.2807	0.2813	6.48M
05 Nov 26	0.2766	0.2808	0.2710	0.2787	7.94M
04 Nov 26	0.2940	0.2940	0.2779	0.2807	8.95M
03 Nov 26	0.3007	0.3016	0.2935	0.2998	4.11M
02 Nov 26	0.3024	0.3024	0.2940	0.2941	4.55M
30 Oct 26	0.3022	0.3050	0.3003	0.3046	1.44M
29 Oct 26	0.3031	0.3040	0.2967	0.2982	2.77M
28 Oct 26	0.2924	0.2993	0.2924	0.2985	2.04M
27 Oct 26	0.2957	0.2962	0.2891	0.2899	2.43M
26 Oct 26	0.2998	0.3016	0.2932	0.2939	1.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2813