MSE, 2INVE End of Day and Historical Stock Data [Lyxor Ibex 35 Doble Inverso Diario UCITS ETF]

14 Jan 2026

LAST: 0.3633	CHANGE: 0.00	OPEN: 0.3619	HIGH: 0.3649	ASK: 0.0000	VOLUME: 2.22M
LAST: 0.3633	CHG(%): 0.25	PREV: 0.3642	LOW: 0.3587	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	0.3619	0.3649	0.3587	0.3633	2.22M
13 Jan 26	0.3621	0.3667	0.3603	0.3642	624.4K
12 Jan 26	0.3709	0.3746	0.3633	0.3649	1.6M
09 Jan 26	0.3654	0.3714	0.3650	0.3676	1.33M
08 Jan 26	0.3710	0.3721	0.3671	0.3681	2.19M
07 Jan 26	0.3700	0.3715	0.3644	0.3691	2.27M
06 Jan 26	0.3704	0.3708	0.3644	0.3665	1.65M
05 Jan 26	0.3720	0.3757	0.3600	0.3691	2.84M
02 Jan 26	0.3833	0.3833	0.3740	0.3748	1.78M
31 Dec 25	0.3783	0.3830	0.3740	0.3824	5.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3633