EODData

MEMBERSHIP REGISTER LOG IN

MSE, 480S: Soluciones Cuatroochenta S.L.

21 Nov 2025
LAST:

15.50

CHANGE:
 0.30		OPEN:
15.50		HIGH:
16.10		ASK:
0.00		VOLUME:
692
CHG(%):
1.90		PREV:
15.80		LOW:
15.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2515.5016.1015.4015.50692
20 Nov 2516.5016.7015.8015.80423
19 Nov 2515.8015.8015.8015.80600
18 Nov 2515.8015.9015.8015.801.1K
17 Nov 2516.3016.5016.0016.002.1K
13 Nov 2516.4016.5016.4016.50328
12 Nov 2516.8016.8016.3016.501.2K
11 Nov 2516.6017.1016.4016.402.5K
10 Nov 2517.1017.2016.8016.80447
07 Nov 2517.0017.2016.8016.80463

PROFILE

Name:Soluciones Cuatroochenta S.L.
About:Soluciones Cuatroochenta S.A., a technology company, dedicated to the development and implementation of digital solutions in the cloud, responding to the challenges and objectives of its clients in Europe and Latin America. The Company's objectives to enter the market are access to financing to continue growing, improving transparency for shareholders as well as financial institutions, employees and customers and opening the Company to more people and entities to participate in its project. Starting from its origins as an app developer, the Company has become a solvent technological partner to undertake digital transformation with management and cybersecurity solutions. A service that adapts to the needs of each organization to improve its performance, with the philosophy of putting technology at the service of customers from its birth. Soluciones Cuatroochenta S.A. was founded in 2011 and is based in Castellón de la Plana, Spain with additional offices in Madrid and Barcelona, Spain; Panama City, Panama; Bogotá, Colombia; Ciudad Autónoma de Buenos Aires, Argentina; and Milan, Italy.
Sector:Technology
Address:Edificio Espaitec 2, Castellón de la Plana, Spain, 12071
Website:https://www.cuatroochenta.com
ISIN:ES0105509006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.25 
Forward P/E:22.94 
Price to Sales:1.71 
Price to Book:3.93 
EPS Ratio:0.40 
Shares:2.66M 
Market Cap:41.3M 

TECHNICAL INDICATORS

MA5:15.781.8%
MA10:16.194.5%
MA20:16.526.5%
MA50:15.922.7%
MA100:16.617.1%
MA200:15.540.2%
RSI14:33.33 
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.06 
ATR:0.47 
Week High:16.707.7%
Week Low:15.400.6%
Month High:17.5012.9%
Month Low:15.400.2%
Year High:17.8014.8%
Year Low:10.1053.5%
Volatility:33.17