EODData

MEMBERSHIP REGISTER LOG IN

MSE, A3M: Atresmedia Corporación de Medios de Comunicación S.A.

23 Jul 2026
LAST:

4.940

CHANGE:
 0.10		OPEN:
4.830		HIGH:
4.985		ASK:
0.000		VOLUME:
568.3K
CHG(%):
2.07		PREV:
4.840		LOW:
4.815		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 264.8304.9854.8154.940568.3K
22 Jul 264.8404.8804.8104.840139.2K
21 Jul 264.7804.8404.7804.825108.4K
20 Jul 264.7804.8304.7754.795180.9K
17 Jul 264.7704.8104.7604.775264.5K
16 Jul 264.7904.8504.7704.790188.5K
15 Jul 264.7904.8254.7454.770277.7K
14 Jul 264.7804.7954.7404.775193.3K
13 Jul 264.8104.8654.8004.800126.9K
10 Jul 264.8504.8704.8104.820263.7K

PROFILE

Name:Atresmedia Corporación de Medios de Comunicación S.A.
About:Atresmedia Corporación de Medios de Comunicación, S.A., an audiovisual company, engages in the television, radio, digital and multimedia development, cinema, and events organization businesses in Spain and internationally. It is involved in the creation, production, distribution, dissemination, and marketing of audiovisual content; management of copyright and music rights; development and exploitation of digital content; and local digital terrestrial television business. The company also operates Atresplayer, a video on demand platform; and under the Antena 3, La Sexta, Onda Cero, and Europa FM, as well as Mega and Atreseries, and Melodía FM brands. In addition, it is involved in the provision of travel agency, marketing and advertising, TV management, advertising management, broadcasting, computer, and funeral services; and document management services for audiovisual products. The company was formerly known as Antena 3 de Televisión, S.A. Atresmedia Corporación de Medios de Comunicación, S.A. was incorporated in 1988 and is based in Madrid, Spain.
Address:Avenida Isla Graciosa, nUmero 13, Madrid, Spain, 28703
Website:https://www.atresmediacorporacion.com
ISIN:ES0109427734
LEI:95980020140005491929

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.36 
Forward P/E:10.16 
Price to Sales:1.30 
Price to Book:1.49 
EPS Ratio:0.28 
DivYield:0.09 
Div/Share:0.47 
Revenue:902.39M 
EBITDA:166.24M 
Shares:225.18M 
Market Cap:1.112B 

TECHNICAL INDICATORS

MA5:4.842.2%
MA10:4.812.6%
MA20:4.822.6%
MA50:4.960.5%
MA100:4.970.7%
MA200:5.082.9%
STO9:79.07
STO14:79.07
RSI14:54.84
MTM14:0.04
ROC14:0.01 
ATR:0.08 
Week High:4.990.9%
Week Low:4.763.8%
Month High:4.990.9%
Month Low:4.682.9%
Year High:5.8017.4%
Year Low:4.578.2%
Volatility:2.32