EODData

MSE, ACS-D: ACS-D

13 Jul 2026
LAST:

1.711

CHANGE:
 0.08
OPEN:
1.700
HIGH:
1.742
ASK:
0.000
VOLUME:
1.72M
CHG(%):
4.48
PREV:
1.791
LOW:
1.700
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 261.7001.7421.7001.7111.72M
10 Jul 261.7201.7911.7201.791939.7K
09 Jul 261.7101.7671.7101.7321.59M
08 Jul 261.7331.7501.6901.6912.61M
07 Jul 261.7711.8151.7331.7331.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.731.2%
MA10:1.2338.9%
Week High:1.826.1%
Week Low:1.691.2%