EODData

MSE, ACX: Acerinox

21 Nov 2025
LAST:

11.53

CHANGE:
 0.20
OPEN:
11.49
HIGH:
11.61
ASK:
11.87
VOLUME:
470.4K
CHG(%):
1.71
PREV:
11.73
LOW:
11.34
BID:
11.85
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2511.4911.6111.3411.53470.4K
20 Nov 2511.6011.7811.5311.731.35M
19 Nov 2511.2511.5611.1811.55755.0K
18 Nov 2511.2111.3311.1511.31572.5K
17 Nov 2511.4111.4611.3511.40279.5K
13 Nov 2511.5611.5911.4811.48422.2K
12 Nov 2511.3211.5411.2911.50750.4K
11 Nov 2511.3511.3511.2211.26661.6K
10 Nov 2511.3711.3711.2211.30588.5K
07 Nov 2511.1511.3011.1011.27883.8K

PROFILE

Name:Acerinox
About:Acerinox, S.A., together with its subsidiaries, manufactures, process, and markets stainless steel products in Spain, the United States, Africa, Asia, Rest of Europe, and internationally. It operates through Stainless steel and High-performance Alloys segments. The company offers various flat products, including hot and cold rolled coils and sheets, strips, flat bars, and discs, as well as engraved coil and sheet, black coil, slabs, circles, billets, and plates. It also provides long products, which include wire and hexagonal wire rods, peeled bars, hot and cold reinforcement coils and bars, black bars, profiles, angles, and steel profiles; stainless steel, color coated, and reinforcement wires; and cold drawn finish bars, centreless ground finish bars, hot rolled reinforcement coil, hot rolled flat bars, welding consumables, springs, general purpose, prestressed, and profiles. In addition, it offers stainless steel products, such as austenitic, ferritic, duplex, and martensitic; and wire stainless steels for welding materials. Acerinox, S.A. was incorporated in 1970 and is headquartered in Madrid, Spain.
Sector:Basic Materials
Industry:Steel
Address:Calle Santiago de Compostela, Madrid, Spain, 28035
Website:https://www.acerinox.com
ISIN:ES0132105018
LEI:95980020140005582721

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:33.62 
Forward P/E:9.80 
Price to Sales:0.47 
Price to Book:1.44 
EPS Ratio:0.37 
DivYield:0.06 
Div/Share:0.62 
Revenue:5.693B 
EBITDA:326.18M 
Shares:249.24M 
Market Cap:2.874B 

TECHNICAL INDICATORS

MA5:11.500.2%
MA10:11.430.8%
MA20:11.600.6%
MA50:11.371.4%
MA100:10.985.0%
MA200:10.796.9%
STO9:51.92
STO14:35.35
RSI14:40.17
WPR14:-62.37
MTM14:-0.55
ROC14:-0.05 
ATR:0.29 
Week High:11.782.2%
Week Low:11.153.4%
Month High:12.175.6%
Month Low:11.046.9%
Year High:12.629.5%
Year Low:8.3038.9%
Volatility:41.07