EODData

MEMBERSHIP REGISTER LOG IN

MSE, ADX: Audax Renovables S.A.

21 Nov 2025
LAST:

1.316

CHANGE:
 0.04		OPEN:
1.350		HIGH:
1.360		ASK:
0.000		VOLUME:
574.2K
CHG(%):
2.95		PREV:
1.356		LOW:
1.312		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.3501.3601.3121.316574.2K
20 Nov 251.2501.3861.2501.3561.94M
19 Nov 251.2761.2801.2421.248610.6K
18 Nov 251.2861.3001.2721.284441.5K
17 Nov 251.2821.3341.2801.292652.0K
13 Nov 251.3481.3481.3201.320128.7K
12 Nov 251.3241.3421.3241.342159.1K
11 Nov 251.3241.3301.3141.324176.3K
10 Nov 251.3101.3301.3101.322167.2K
07 Nov 251.3161.3261.3041.306280.7K

PROFILE

Name:Audax Renovables S.A.
About:Audax Renovables, S.A. engages in the generation and supplying of renewable electricity and gas in Spain, Portugal, Italy, Poland, Germany, Netherlands, France, Panama, and Hungary. The company has a portfolio of wind and photovoltaic farms with a capacity of 2,331.69 megawatts. Audax Renovables, S.A. was incorporated in 2000 and is based in Badalona, Spain. Audax Renovables, S.A is a subsidiary of Electrica Nuriel, S.L.
Sector:Utilities
Address:Calle de la ElectrOnica, 19, Badalona, Spain, 08915
Website:https://www.audaxrenovables.com
ISIN:ES0136463017
LEI:959800MAFGMXMGJHCH48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.18 
Forward P/E:34.15 
Price to Sales:0.32 
Price to Book:2.91 
EPS Ratio:0.09 
Revenue:2.07B 
EBITDA:113.17M 
Shares:451.49M 
Market Cap:594.16M 

TECHNICAL INDICATORS

MA5:1.301.3%
MA10:1.310.4%
MA20:1.342.2%
MA50:1.363.3%
MA100:1.427.8%
MA200:1.4711.9%
STO9:49.28
STO14:37.36
RSI14:40.20
WPR14:-59.52
MTM14:-0.08
ROC14:-0.06 
ATR:0.04 
Week High:1.395.3%
Week Low:1.246.0%
Month High:1.438.7%
Month Low:1.2411.9%
Year High:1.7533.0%
Year Low:1.246.0%
Volatility:1.72