EODData

MEMBERSHIP REGISTER LOG IN

MSE, ADZ: Adolfo Dominguez SA

30 Apr 2026
LAST:

5.500

CHANGE:
 0.05		OPEN:
5.550		HIGH:
5.600		ASK:
10.700		VOLUME:
6.4K
CHG(%):
0.90		PREV:
5.550		LOW:
5.200		BID:
10.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 265.5505.6005.2005.5006.4K
29 Apr 265.3505.5505.3005.5508.8K
28 Apr 265.5005.5005.2005.400439
27 Apr 265.4005.4005.4005.4004.8K
24 Apr 265.1505.4005.1505.4001.9K
23 Apr 265.2505.4005.0505.4001.7K
22 Apr 265.4005.4005.2505.2501.3K
21 Apr 265.3005.4005.2005.30018.9K
20 Apr 265.0505.3005.0505.300723
17 Apr 265.2005.2005.0505.1501.7K

PROFILE

Name:Adolfo Dominguez SA
About:Adolfo Domínguez, S.A. engages in the design, manufacture, acquisition, sale, marketing, retail, import, and export of ready-made garments, footwear, handbags and accessories, household linen, furniture, and decorative objects. It offers its products through physical stores and online sales channels under the Adolfo Domínguez brand. As of February 28, 2022, the company operates through a network of 348 points of sales. It operates in Europe, Mexico, Japan, and internationally. The company was formerly known as Nuevas Franquicias, S.A. and changed its name to Adolfo Domínguez, S.A. in November 1996. Adolfo Domínguez, S.A. was founded in 1950 and is based in Ourense, Spain.
Address:Parcela 21, Ourense, Spain, 32901
Website:https://www.adolfodominguez.com
ISIN:ES0106000013
LEI:95980020140005666335

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.35 
Forward P/E:17.21 
Price to Sales:0.36 
Price to Book:2.66 
EPS Ratio:0.17 
Revenue:136.5M 
EBITDA:3.45M 
Shares:9.23M 
Market Cap:50.75M 

TECHNICAL INDICATORS

MA5:5.450.9%
MA10:5.372.5%
MA20:5.215.5%
MA50:5.274.3%
MA100:5.303.7%
MA200:5.137.1%
STO9:71.43
STO14:77.78
RSI14:81.82 
WPR14:-12.50 
MTM14:0.35
ROC14:0.07 
ATR:0.18 
Week High:5.601.8%
Week Low:5.058.9%
Month High:5.601.8%
Month Low:4.827.1%
Year High:6.009.1%
Year Low:4.6219.0%
Volatility:7.18