EODData

MEMBERSHIP REGISTER LOG IN

MSE, AEDAS: Aedas Homes SL

21 Nov 2025
LAST:

21.30

CHANGE:
 0.05		OPEN:
21.25		HIGH:
21.35		ASK:
0.00		VOLUME:
17.7K
CHG(%):
0.24		PREV:
21.25		LOW:
21.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2521.2521.3521.2521.3017.7K
20 Nov 2521.2521.3521.2521.2530.3K
19 Nov 2521.2521.3021.2521.2514.0K
18 Nov 2521.2521.3021.2521.257.6K
17 Nov 2521.2521.3021.2521.3010.0K
13 Nov 2521.3021.3521.2521.3510.7K
12 Nov 2521.3021.3521.2521.256.1K
11 Nov 2521.3021.3521.2521.257.9K
10 Nov 2521.2021.3521.2021.2520.0K
07 Nov 2521.3021.3521.2521.2537.4K

PROFILE

Name:Aedas Homes SL
About:Aedas Homes, S.A. engages in the development of residential properties in Spain. The company focuses on multi and single-family homes; provides real estate services; audiovisual distribution; and decoration and interior design services, as well as develop turnkey build-to-rent properties. It serves individuals and institutional investors. The company was incorporated in 2016 and is headquartered in Madrid, Spain.
Sector:Real Estate
Address:Paseo de la Castellana, 130, Madrid, Spain, 28046
Website:https://www.aedashomes.com
ISIN:ES0105287009
LEI:9598005H67MP8U20RW81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.17 
Forward P/E:7.72 
Price to Sales:0.79 
Price to Book:0.93 
EPS Ratio:3.43 
DivYield:0.12 
Div/Share:2.58 
Revenue:1.156B 
EBITDA:159.63M 
Shares:43.2M 
Market Cap:920.22M 

TECHNICAL INDICATORS

MA5:21.270.1%
MA10:21.270.1%
MA20:21.270.2%
MA50:21.170.6%
MA100:21.621.5%
MA200:24.6515.7%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
ATR:0.09 
Week High:21.350.2%
Week Low:21.250.2%
Month High:21.350.2%
Month Low:21.2015.7%
Year High:31.1046.0%
Year Low:20.852.2%
Volatility:4.25