EODData

MEMBERSHIP REGISTER LOG IN

MSE, AGIL: Agile Content SA

21 Nov 2025
LAST:

1.610

CHANGE:
 0.05		OPEN:
1.630		HIGH:
1.680		ASK:
0.000		VOLUME:
9.2K
CHG(%):
3.01		PREV:
1.660		LOW:
1.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.6301.6801.6101.6109.2K
20 Nov 251.5901.6601.5801.66020.6K
19 Nov 251.6101.7101.5601.61060.8K
18 Nov 251.6501.6901.6101.65014.3K
17 Nov 251.6601.7001.6301.65026.4K
13 Nov 251.7301.7301.6901.7101.5K
12 Nov 251.6601.7401.6601.74010.4K
11 Nov 251.7401.7401.6801.7102.4K
10 Nov 251.7501.7501.6201.73031.2K
07 Nov 251.7901.7901.7001.72016.2K

PROFILE

Name:Agile Content SA
About:Agile Content, S.A. engages in the information technology (IT) consulting services in Spain and internationally. It offers Agile Management suite that operators to deliver and manage TV service on multiple devices; Agile Experience, an outlet that allows operators to deliver the best video experience on multiple devices; and Agile Devices, an outlet that enables operators to deliver and manage TV service through hardware and software on multiple devices. The company also offers Agile Processing, an audio, video, and subtitles processing platform for video content preparation mainly for streaming applications; Agile Production, a remote broadcast production solution to integrate video in a live feed; and Agile Delivery, an open architecture system for video content delivery, as well as operates Agile TV platform. In addition, it designs, develops, and commercializes software applications for the production and distribution of various interactive content and services in digital media; provides hosting services; leases hardware and software, as well as management of security services maintenance and monitoring; and consulting services. The company sells its solutions under the Agile content, Agile TV, Edgeware, Fon, Cavena, and WeTek brands. It serves enterprises, media and broadcasting, and telcos industries. Agile Content, S.A. was incorporated in 2007 and is based in Bilbao, Spain.
Sector:Technology
Address:Iberdrola Tower, Bilbao, Spain, 48009
Website:https://agiletv.com
ISIN:ES0105102000
LEI:9598008F2KPH0T9ZQG65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.641.6%
MA10:1.684.3%
MA20:1.8011.7%
MA50:1.9320.1%
MA100:2.0124.5%
MA200:2.2841.9%
RSI14:15.79 
WPR14:-100.00 
MTM14:-0.39
ROC14:-0.20 
ATR:0.09 
Week High:1.716.2%
Week Low:1.563.2%
Month High:2.0628.0%
Month Low:1.5641.9%
Year High:3.50117.4%
Year Low:1.563.2%
Volatility:36.50