EODData

MEMBERSHIP REGISTER LOG IN

MSE, AIR: Airbus Group SE

21 Nov 2025
LAST:

202.2

CHANGE:
 3.90		OPEN:
201.3		HIGH:
205.2		ASK:
0.0		VOLUME:
3.2K
CHG(%):
1.89		PREV:
206.1		LOW:
200.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25201.3205.2200.7202.23.2K
20 Nov 25204.4207.4204.1206.13.7K
19 Nov 25203.9204.1202.0203.41.8K
18 Nov 25204.3206.9202.7203.15.2K
17 Nov 25207.4209.8206.8207.81.8K
13 Nov 25212.3213.2208.9209.72.6K
12 Nov 25212.0213.3211.7212.11.1K
11 Nov 25213.4213.4209.5210.01.4K
10 Nov 25212.8212.8210.5211.62.0K
07 Nov 25208.0208.7206.2208.23.0K

PROFILE

Name:Airbus Group SE
About:Airbus SE, together with its subsidiaries, engages in the design, manufacture, and delivery of aeronautics and aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet passenger aircraft, freighter aircraft, regional turboprop aircraft, and aircraft components, as well as provides aircraft conversion and related services. The Airbus Helicopters segment develops, manufactures, markets, and sells civil and military helicopters; and provides helicopter-related services. The Airbus Defence and Space segment designs, develops, delivers, and supports manned and unmanned military air systems and related services. This segment also offers civil and defence space systems for telecommunications, earth observations, navigation, and science and orbital systems; missile and space launcher systems; and services around data processing from platforms, secure communication, and cyber security. The company was formerly known as Airbus Group SE and changed its name to Airbus SE in April 2017. The company was incorporated in 1998 and is headquartered in Leiden, the Netherlands.
Address:PO Box 32008, Leiden, Netherlands, 2303 DA
Website:https://www.airbus.com
ISIN:NL0000235190
LEI:MINO79WLOO247M1IL051

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.94 
Forward P/E:36.25 
Price to Sales:2.02 
Price to Book:7.05 
EPS Ratio:6.24 
DivYield:0.01 
Div/Share:2.00 
Revenue:70.015B 
EBITDA:7.139B 
Shares:787.33M 
Market Cap:159.159B 

TECHNICAL INDICATORS

MA5:204.491.2%
MA10:207.392.6%
MA20:207.492.6%
MA50:199.131.5%
MA100:188.947.0%
MA200:174.7615.7%
RSI14:42.77
WPR14:-100.00 
MTM14:-5.00
ROC14:-0.02 
ATR:3.94 
Week High:209.803.8%
Week Low:200.700.7%
Month High:214.506.1%
Month Low:200.7015.7%
Year High:214.506.1%
Year Low:128.0057.9%