EODData

MSE, ALC: Altia Consultores S.A.

21 Nov 2025
LAST:

6.650

CHANGE:
 0.00
OPEN:
6.700
HIGH:
6.700
ASK:
0.000
VOLUME:
148
CHG(%):
0.00
PREV:
6.650
LOW:
6.650
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 256.7006.7006.6506.650148
20 Nov 256.6006.6506.6006.6502.0K
19 Nov 256.5006.5006.5006.500785
18 Nov 256.5506.5506.4006.4002.2K
17 Nov 256.7006.7006.6506.65010
13 Nov 256.6006.6506.6006.6506.2K
12 Nov 256.5006.5006.5006.5002.0K
11 Nov 256.5006.5006.5006.5005.0K
10 Nov 256.6006.6006.6006.6004.8K
07 Nov 256.5006.6006.5006.5005.0K

PROFILE

Name:Altia Consultores S.A.
About:Altia Consultores, S.A. operates in the information and communication technologies (ICT) sector in Spain and internationally. The company offers consulting services, including studies, reports, creation of strategic plans, process rationalization, technology consulting, security, and technical offices or training; outsourcing services, such as maintenance, operation, and operational management services for applications and infrastructure; hardware and software supply services; quality management solutions, including test management automation and DevOps; and robotic process automation solutions. It also provides cybersecurity solutions; data center and cloud services comprising cloud and managed services, business continuity, and security and connectivity solutions; low-code solutions; data analytics and artificial intelligence (AI); ECM and content management solutions; and GIS services and immersive contents solutions. In addition, the company offers products for digital transformation, such as MERCURIO, an electronic bidding platform; Altia Control Tower, a transport management system; eVisitar which offers management system for tourist destinations; Oficina de Turismo en Realidad Virtual, the gateway to virtual tours of places of interest; Stand en Realidad Virtual, a 3D environment that allows companies, products, and services to be promoted 365 days a year and 24 hours a day; Desims that provides a graphic view of the patient's process; nursing care management; and test automation solution. It serves clients in various sectors, including financial services, public administrations, infrastructure, transport and tourism, energy and utilities, industry and consumer goods, health, and telco and media. Altia Consultores, S.A. was incorporated in 1994 and is based in A Coruña, Spain.
Sector:Technology
Industry:Information Technology Services
Address:Calle Vulcano, 3 (ICARIA III), A Coruña, Spain, 15172
Website:https://www.altia.es
ISIN:ES0113312005
LEI:959800L5NRK0QKKARP40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.74 
Price to Sales:1.73 
Price to Book:4.98 
EPS Ratio:0.23 
DivYield:0.01 
Div/Share:0.06 
Revenue:255.78M 
EBITDA:22.96M 
Shares:68.64M 
Market Cap:456.48M 

TECHNICAL INDICATORS

MA5:6.571.2%
MA10:6.561.4%
MA20:6.512.2%
MA50:6.413.8%
MA100:6.384.3%
MA200:5.7815.0%
STO9:83.33 
STO14:83.33 
RSI14:63.16 
MTM14:0.25
ROC14:0.04 
ATR:0.10 
Week High:6.700.8%
Week Low:6.403.9%
Month High:6.700.8%
Month Low:6.4015.0%
Year High:6.700.8%
Year Low:4.4051.1%
Volatility:4.79