EODData

MEMBERSHIP REGISTER LOG IN

MSE, ALM: Almirall S.A.

21 Nov 2025
LAST:

12.48

CHANGE:
 0.04		OPEN:
12.44		HIGH:
12.58		ASK:
0.00		VOLUME:
168.7K
CHG(%):
0.32		PREV:
12.52		LOW:
12.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2512.4412.5812.1612.48168.7K
20 Nov 2512.5612.7212.4812.52192.4K
19 Nov 2512.2412.4412.2212.44153.4K
18 Nov 2512.2412.3412.1212.30101.2K
17 Nov 2512.3612.5012.2212.36167.9K
13 Nov 2512.3812.4612.2612.3489.9K
12 Nov 2512.1212.3412.0612.34123.3K
11 Nov 2511.8012.0811.8012.08147.1K
10 Nov 2512.2212.8411.6811.80638.9K
07 Nov 2511.7611.7811.5011.58148.2K

PROFILE

Name:Almirall S.A.
About:Almirall, S.A. operates as a skin health-focused biopharmaceutical company in Spain, Europe, the Middle East, the United States, Asia, and Africa. The company offers its products for skin diseases comprising Psoriasis, atopic dermatitis, acne, actinic keratosis, onychomycosis, androgenic alopecia, oncodermatology, and orphan indications, as well as for alimentary tract and metabolism; antiinfectives for systemic use; cardiovascular, musculo-skeletal, nervous, and respiratory system; dermatologicals; genito urinary system and sex hormones; immunostimulants; metabolism; and systematic hormonal preparations. It has a multi-target partnership with Etherna to research and develop mRNA-based therapies for medical dermatology. The company was formerly known as Laboratorios Almirall, S.A. and changed its name to Almirall, S.A. in May 2009. Almirall, S.A. was founded in 1943 and is headquartered in Barcelona, Spain.
Sector:Healthcare
Address:Ronda General Mitre, 151, Barcelona, Spain, 08022
Website:https://www.almirall.com
ISIN:ES0157097017
FIGI:BBG000CFW9W2
LEI:95980020140005007996

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:119.20 
Forward P/E:25.91 
Price to Sales:2.32 
Price to Book:1.75 
EPS Ratio:0.10 
DivYield:0.02 
Div/Share:0.19 
Revenue:1.054B 
EBITDA:178.6M 
Shares:214.58M 
Market Cap:2.678B 

TECHNICAL INDICATORS

MA5:12.420.5%
MA10:12.222.1%
MA20:12.261.8%
MA50:11.786.0%
MA100:11.2610.9%
MA200:10.6217.5%
STO9:65.38
STO14:71.43
RSI14:47.01
WPR14:-16.67 
MTM14:-0.08
ROC14:-0.01 
ATR:0.38 
Week High:12.721.9%
Week Low:12.123.0%
Month High:12.842.9%
Month Low:11.5017.5%
Year High:12.842.9%
Year Low:8.0355.4%