EODData

MEMBERSHIP REGISTER LOG IN

MSE, ALNT: Alantra Partners S.A.

21 Nov 2025
LAST:

8.180

CHANGE:
 0.02		OPEN:
8.060		HIGH:
8.200		ASK:
0.000		VOLUME:
8.7K
CHG(%):
0.25		PREV:
8.160		LOW:
8.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 258.0608.2008.0608.1808.7K
20 Nov 258.2408.2408.1408.1607.2K
19 Nov 258.1208.2008.0608.14010.1K
18 Nov 258.2608.2608.0808.1208.7K
17 Nov 258.3008.3808.1408.26019.2K
13 Nov 258.3008.4008.1008.26027.6K
12 Nov 258.2408.3008.1408.2004.8K
11 Nov 258.4808.4808.1008.20016.6K
10 Nov 258.3208.3208.1608.20011.5K
07 Nov 258.5208.5208.2208.26015.8K

PROFILE

Name:Alantra Partners S.A.
About:Alantra Partners, S.A. engages in the investment banking and asset management services in Spain and internationally. The company provides financial advisory services to companies or entities in corporate finance operations; and stock market analysis and brokerage services to institutional investors. It also provides advisory services to financial institutions and institutional investors in credit, real estate, and other asset portfolio transactions. It is involved in the management and advising of assets of various types for institutional investors, wealthy families, and other professional investors; and specialized investment funds or customer investment portfolios. In addition, the company engages in invests and sells stakes in companies, or investment funds or managed vehicles; manages real estate assets; acquisition, holding and disposal of shares and other equity interests; purchase and sale, lease, transfer, and acquisition of property; and acts as a general partner for private equity investment firms and investment vehicles. Further, it offers ancillary services; data and financial consultancy; administration and management of private equity entities and collective investment undertakings; accounting, book-keeping, auditing, and tax advisory services. The company was formerly known as Nmás1 Dinamia, S.A. and changed its name to Alantra Partners, S.A. in January 2017. Alantra Partners, S.A. was incorporated in 1997 and is based in Madrid, Spain.
Address:Calle de JosE Ortega y Gasset 29, Madrid, Spain, 28006
Website:https://www.alantra.com
ISIN:ES0126501131
LEI:95980078NDTDLTDH6130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:77.27 
Price to Sales:1.59 
Price to Book:1.15 
EPS Ratio:0.11 
DivYield:0.02 
Div/Share:0.15 
Revenue:190.56M 
Shares:37.88M 
Market Cap:309.86M 

TECHNICAL INDICATORS

MA5:8.170.1%
MA10:8.200.2%
MA20:8.341.9%
MA50:8.220.4%
MA100:8.110.9%
MA200:8.281.3%
STO9:16.67 
STO14:8.33 
RSI14:29.55 
WPR14:-88.89 
MTM14:-0.46
ROC14:-0.05 
ATR:0.23 
Week High:8.382.4%
Week Low:8.061.5%
Month High:8.848.1%
Month Low:8.061.3%
Year High:9.0811.0%
Year Low:7.607.6%