EODData

MEMBERSHIP REGISTER LOG IN

MSE, ALQ: Alquiber Quality SA

29 Oct 2026
LAST:

16.10

CHANGE:
 0.00		OPEN:
16.20		HIGH:
16.20		ASK:
0.00		VOLUME:
39
CHG(%):
0.00		PREV:
16.10		LOW:
16.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2616.2016.2016.1016.1039
28 Oct 2616.2016.2016.1016.1024
27 Oct 2616.1016.1016.1016.10625
26 Oct 2616.0016.0016.0016.00316
23 Oct 2616.0016.0016.0016.00316
22 Oct 2615.8015.9015.8015.907
21 Oct 2615.9015.9015.9015.90259
20 Oct 2615.8015.8015.8015.80421
19 Oct 2615.8015.8015.7015.70548
16 Oct 2615.8015.8015.8015.80220

PROFILE

Name:Alquiber Quality SA
About:Alquiber Quality, S.A. provides industrial and commercial vehicle rental services for SMEs and large companies in Spain. The company's fleet includes passenger cars, vans, SUVs, pick-ups, trucks, off-road, and Alquiber cold vehicles, such as isotherm trucks and vans. It also sells used cars. The company was incorporated in 2000 and is based in Fuenlabrada, Spain. Alquiber Quality, S.A. is a subsidiary of Sebeca Ikap, S.L.
Industry:Rental & Leasing Services
Address:Calle Almendro Street 6, Fuenlabrada, Spain, 28942
Website:https://www.alquiber.es
ISIN:ES0105366001
LEI:959800JNSNCHUFTN8P42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.30 
Forward P/E:6.71 
Price to Sales:0.47 
Price to Book:1.53 
EPS Ratio:1.15 
DivYield:0.02 
Div/Share:0.30 
Revenue:144.63M 
EBITDA:81.72M 
Shares:5.33M 
Market Cap:85.83M 

TECHNICAL INDICATORS

MA5:16.060.2%
MA10:15.941.0%
MA20:15.702.5%
MA50:15.424.4%
MA100:16.040.4%
MA200:14.6210.1%
STO9:80.00 
STO14:85.71 
RSI14:75.00 
MTM14:0.60
ROC14:0.04 
ATR:0.14 
Week High:16.200.6%
Week Low:15.801.9%
Month High:16.200.6%
Month Low:15.2010.1%
Year High:17.307.5%
Year Low:12.0034.2%
Volatility:10.56