MSE, ALQ End of Day and Historical Stock Data [Alquiber Quality SA]

MSE, ALQ: Alquiber Quality SA

04 Mar 2026

LAST: 12.20	CHANGE: 0.00	OPEN: 12.30	HIGH: 12.30	ASK: 0.00	VOLUME: 21
LAST: 12.20	CHG(%): 0.00	PREV: 12.20	LOW: 12.20	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Mar 26	12.30	12.30	12.20	12.20	21
03 Mar 26	12.20	12.20	12.20	12.20	500
02 Mar 26	12.20	12.30	12.20	12.30	1.1K
27 Feb 26	12.40	12.40	12.20	12.20	321
26 Feb 26	12.20	12.30	12.20	12.30	1.2K
25 Feb 26	12.30	12.30	12.30	12.30	325
24 Feb 26	12.20	12.20	12.20	12.20	300
23 Feb 26	12.40	12.40	12.10	12.10	1.8K
20 Feb 26	12.40	12.40	12.30	12.30	2
19 Feb 26	12.40	12.40	12.30	12.30	2

PROFILE

Name:	Alquiber Quality SA
About:	Alquiber Quality, S.A. provides industrial and commercial vehicle rental services for SMEs and large companies in Spain. The company's fleet includes passenger cars, vans, SUVs, pick-ups, trucks, off-road, and Alquiber cold vehicles, such as isotherm trucks and vans. It also sells used cars. The company was incorporated in 2000 and is based in Fuenlabrada, Spain. Alquiber Quality, S.A. is a subsidiary of Sebeca Ikap, S.L.
Industry:	Rental & Leasing Services
Address:	Calle Almendro Street 6, Fuenlabrada, Spain, 28942
Website:	https://www.alquiber.es
ISIN:	ES0105366001
LEI:	959800JNSNCHUFTN8P42

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jul 11, 2018

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	15.00
Forward P/E:	6.09
Price to Sales:	0.47
Price to Book:	1.40
EPS Ratio:	0.82
DivYield:	0.02
Div/Share:	0.30
Revenue:	144.63M
EBITDA:	81.72M
Shares:	5.33M
Market Cap:	65.06M

TECHNICAL INDICATORS

MA5:	12.24	0.3%
MA10:	12.24	0.3%
MA20:	12.45	2.0%
MA50:	12.60	3.2%
MA100:	12.55	2.8%
MA200:	12.39	1.5%
STO9:	33.33
STO14:	33.33
RSI14:	23.08
WPR14:	-50.00
MTM14:	-0.10
ROC14:	-0.01
ATR:	0.16
Week High:	12.40	1.6%
Week Low:	12.20	0.0%
Month High:	12.90	5.7%
Month Low:	12.10	1.5%
Year High:	12.90	5.7%
Year Low:	10.90	11.9%
Volatility:	6.65

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

MSE, ALQ: Alquiber Quality SA

12.20

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

MSE, ALQ: Alquiber Quality SA

12.20

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW