EODData

MEMBERSHIP REGISTER LOG IN

MSE, AMEN: Aeternal Mentis SA

21 Nov 2025
LAST:

8.550

CHANGE:
 0.00		OPEN:
8.150		HIGH:
8.550		ASK:
0.000		VOLUME:
15
CHG(%):
0.00		PREV:
8.550		LOW:
7.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 258.1508.5507.7508.55015
20 Nov 258.1508.5507.7508.55015
19 Nov 258.1508.5508.1508.5505
18 Nov 258.1508.5508.1508.5505
17 Nov 258.1508.5508.1508.5505
13 Nov 258.1508.5508.1508.5505
12 Nov 258.1508.5508.1508.5505
11 Nov 258.1508.5508.1508.5505
10 Nov 258.1508.5508.1508.5505
07 Nov 258.1508.5508.1508.5505

PROFILE

Name:Aeternal Mentis SA
About:Aeternal Mentis, S.A. operates as a technology services company. The company provides other businesses with infrastructure and services for the development of AI models and their subsequent implementation. Its services include computing capacity, model generation + training, development support, and consulting services. The company was incorporated in 2020 and is based in Bilbao, Spain.
Sector:Technology
Address:Plaza Euskadi, 5, Bilbao, Spain
Website:https://aeternalmentis.ai
ISIN:ES0105588000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:427.50 
Price to Sales:50,176.27 
Price to Book:19.13 
EPS Ratio:-0.15 
Revenue:2.2K 
Shares:13.16M 
Market Cap:112.52M 

TECHNICAL INDICATORS

MA5:8.550.0%
MA10:8.550.0%
MA20:8.550.0%
MA50:8.550.0%
MA100:8.550.0%
MA200:8.550.0%
ATR:0.46 
Week High:8.550.0%
Week Low:7.7510.3%
Month High:8.550.0%
Month Low:7.750.0%