EODData

MEMBERSHIP REGISTER LOG IN

MSE, AMP: Amper S.A.

03 Mar 2026
LAST:

0.1534

CHANGE:
 0.01		OPEN:
0.1646		HIGH:
0.1646		ASK:
0.5900		VOLUME:
32.88M
CHG(%):
8.69		PREV:
0.1680		LOW:
0.1502		BID:
0.5800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 260.16460.16460.15020.153432.88M
02 Mar 260.16700.17100.16460.168017.91M
27 Feb 260.18400.18740.16020.170051.87M
26 Feb 260.17860.18300.17820.182415.7M
25 Feb 260.17900.17920.17460.17806.96M
24 Feb 260.17640.18120.17440.178611.86M
23 Feb 260.17660.17840.17520.17529.09M
20 Feb 260.17520.18000.17440.17728.28M
19 Feb 260.18000.18000.17440.17546.34M
18 Feb 260.17400.18160.17220.179011.49M

PROFILE

Name:Amper S.A.
About:Amper, S.A. provides technological, industrial, and engineering solutions for the defense, security, energy, sustainability, and telecommunications markets in Spain and internationally. The company engages in the developments of electronic warfare and naval platform; research, development, and implementation of advanced security solutions to protect people, assets, and critical environments; and providing of emergency services. It offers advanced communication, navigation, and surveillance systems for airports; and infrastructures and services for air operations. In addition, the company provides solutions for offshore wind power and photovoltaic system; energy and water management through smart grids and water systems, and electrical systems; waste management, reduction of atmospheric emissions, and promotion of circular economy and green hydrogen; and digitization of spaces. Further, the company offers communication services, including telecommunications networks, 5G communications and services, and other communications systems. Amper, S.A. was founded in 1956 and is based in Madrid, Spain.
Sector:Technology
Industry:Information Technology Services
Address:Virgilio Street, 2 Building 4, Madrid, Spain, 28223
Website:https://www.grupoamper.com
ISIN:ES0109260531
LEI:959800GZESQUFLUH5402

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.80 
Forward P/E:29.69 
Price to Sales:0.97 
Price to Book:5.08 
EPS Ratio:0.01 
Revenue:384.49M 
EBITDA:50.99M 
Shares:2.87B 
Market Cap:440.21M 

TECHNICAL INDICATORS

MA5:0.1711.1%
MA10:0.1713.2%
MA20:0.1814.1%
MA50:0.1816.2%
MA100:0.163.1%
MA200:0.152.0%
RSI14:30.14 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.12 
ATR:0.01 
Week High:0.1922.2%
Week Low:0.152.1%
Month High:0.1924.0%
Month Low:0.152.0%
Year High:0.2134.9%
Year Low:0.1232.7%
Volatility:10.51