EODData

MSE, ANA: Acciona

25 Nov 2025
LAST:

169.2

CHANGE:
 1.70
OPEN:
171.9
HIGH:
171.9
ASK:
69.8
VOLUME:
1.3M
CHG(%):
0.99
PREV:
170.9
LOW:
167.2
BID:
69.7
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 25171.9171.9167.2169.21.3M
24 Nov 25168.4170.9166.7170.9334.3K
21 Nov 25166.8173.2165.0169.1136.1K
20 Nov 25178.2179.7174.1174.178.6K
19 Nov 25179.0180.2174.1176.9113.9K
18 Nov 25178.3182.4177.0179.8100.3K
17 Nov 25183.0183.7178.5181.383.6K
13 Nov 25201.6203.0198.1198.149.6K
12 Nov 25196.9201.2196.7201.2227.7K
11 Nov 25199.0199.1193.8195.134.3K

PROFILE

Name:Acciona
About:Acciona, S.A., together with its subsidiaries, engages in the energy, infrastructure, and other businesses in Spain and internationally. The company develops, constructs, operates, and maintains wind, solar photovoltaic, solar thermal, hydropower, and biomass plants, as well as energy storage service. It also engages in designing, construction, maintenance, and management of infrastructure projects, including bridges, highways, motorways, roads, tunnels, railway, and metros and trams, as well as ports and water channels, airports, freight forwarding, data centers, substations, and transmission lines. In addition, the company designs, constructs, and operates drinking water treatment plants, reverse osmosis desalination plants, wastewater treatment plants, and tertiary treatment plants for water reuse; and constructs, operates, and manages healthcare, museums and exhibitions, universities and campuses, ecosystems restoration, and event designing and management. Further, it provides hotels and tourist resorts, offices, and industrial properties; financial asset management and capital market; facility management, urban electric mobility, and airport handling; and museum interior design. It also engages in the fund management, stock broking, real estate, motorbike sharing, and other businesses. Acciona, S.A. was incorporated in 1916 and is headquartered in Madrid, Spain.
Industry:Engineering & Construction
Address:Avenida de la Gran Vía de Hortaleza, 3, Madrid, Spain, 28033
Website:https://www.acciona.com
ISIN:ES0125220311
LEI:54930002KP75TLLLNO21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.98 
Forward P/E:19.95 
Price to Sales:0.44 
Price to Book:2.19 
EPS Ratio:15.28 
DivYield:0.03 
Div/Share:5.25 
Revenue:21.688B 
EBITDA:2.392B 
Shares:54.5M 
Market Cap:9.222B 

TECHNICAL INDICATORS

MA5:172.041.7%
MA10:181.577.3%
MA20:186.8710.4%
MA50:178.815.7%
MA100:171.941.6%
MA200:148.2914.1%
STO9:0.30 
STO14:0.30 
RSI14:25.99 
WPR14:-99.69 
MTM14:-22.80
ROC14:-0.12 
ATR:6.31 
Week High:182.407.8%
Week Low:165.002.5%
Month High:203.0020.0%
Month Low:165.0014.1%
Year High:203.0020.0%
Year Low:103.2064.0%