EODData

MSE, APG: Axon Partners Group S.A.

22 Jul 2026
LAST:

17.00

CHANGE:
 0.00
OPEN:
17.00
HIGH:
17.00
ASK:
0.00
VOLUME:
10
CHG(%):
0.00
PREV:
17.00
LOW:
17.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2617.0017.0017.0017.0010
21 Jul 2616.9017.0016.9017.00161
20 Jul 2616.9017.0016.9017.00161
17 Jul 2617.5017.5017.0017.000
16 Jul 2617.5017.5017.0017.000
15 Jul 2617.5017.5017.0017.0058
14 Jul 2617.5017.5017.0017.0058
13 Jul 2617.5017.5017.0017.0058
10 Jul 2617.0017.0017.0017.00223
09 Jul 2617.1017.1017.1017.10200

PROFILE

Name:Axon Partners Group S.A.
About:Axon Partners Group, S.A. is a private equity and venture capital firm specializing in all stages from seed to growth capital, growth equity, startups, lower middle market, early stage, pre-IPO, IPO, post IPO, expansion, mid venture, late venture sustainability, debt instrument, private debt and fund of funds investment. Within fund of funds, the firm seeks to invest in all sectors and stages from early to growth and considers direct co-investments and secondary opportunities. Within fund of fund, the firm specializes in venture capital and it invests in ICT, digital, deep tech and life sciences in Pan-European region. Within fund of fund, the firm seeks to invest globally with the focus in European Union, United Kingdom, Nordics, Israel and the United States. The firm is sector agnostic with particular interest in enterprise-focused technology companies. The firm prefers to invest in consumer and technology focused companies, nanotechnology, biotechnology, Industrial, climate tech, mobile telephones, telephone equipment, fintech, TMT, travel, environmental and facilities services, heavy electrical equipment, physical innovation, digital, materials, energy transition, smart cities, alternative energy resources, agro-tech and water purification. It primarily invests in emerging Hispanic markets based in Madrid, Andalusia, Spain, South America, United Kingdom, South Carolina, Florida, Rhode Island, New York, New Jersey, New Hampshire, Massachusetts, Maine and Connecticut, Virginia, North Carolina, Maryland, Delaware, Spain, Italy, France, Portugal, Southern Europe, South Asia, Latam, Latin America, India, Africa, Mexico, and Eastern coast of United States. Within Spain, the firm invests in application software, information, and communication technology sector with a focus on internet software, data processing and outsourced service, B2C and B2B space companies based in Madrid and in the Andalucian region. Within Latin America, the firm focuses on entertainment to e-commerce, construction, other specialty retail, mo
Address:Calle Sagasta 18, 3rd Floor, Madrid, Spain, 28004
Website:https://www.axonpartnersgroup.com
ISIN:ES0105659009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.34 
Forward P/E:11.15 
Price to Sales:5.64 
Price to Book:3.33 
EPS Ratio:1.22 
Revenue:14.76M 
EBITDA:3.69M 
Shares:5.21M 
Market Cap:88.53M 

TECHNICAL INDICATORS

MA5:17.000.0%
MA10:17.010.1%
MA20:17.181.0%
MA50:16.940.4%
MA100:16.214.9%
MA200:15.608.9%
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.03 
ATR:0.23 
Week High:17.502.9%
Week Low:16.900.6%
Month High:17.502.9%
Month Low:16.508.9%
Year High:17.502.9%
Year Low:13.6025.0%
Volatility:13.87