EODData

MEMBERSHIP REGISTER LOG IN

MSE, ARM: Arima Real Estate SOCIMI SA

21 Nov 2025
LAST:

7.400

CHANGE:
 0.00		OPEN:
7.950		HIGH:
7.950		ASK:
0.000		VOLUME:
50
CHG(%):
0.00		PREV:
7.400		LOW:
7.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 257.9507.9507.4007.40050
20 Nov 257.2007.4007.2007.4001
19 Nov 257.2007.4007.2007.4001
18 Nov 257.2007.4007.2007.4001
17 Nov 257.9507.9507.4007.40041
13 Nov 257.9507.9507.4007.40041
12 Nov 257.9507.9507.4007.40041
11 Nov 257.9507.9507.4007.40041
10 Nov 257.9507.9507.4007.40041
07 Nov 257.9507.9507.4007.40041

PROFILE

Name:Arima Real Estate SOCIMI SA
About:Árima Real Estate is a Spanish company listed on the Madrid Stock Exchange as a SOCIMI (Sociedad Anónima Cotizada de Inversión Inmobiliaria) and led by a fully dedicated internal management team. It was created in 2018 with the aim of becoming the leading Spanish SOCIMI in the Madrid office market. The company is headed up by Luis María Arredondo (Chairman of the Board of Directors) and Luis López de Herrera-Oria (CEO) and boasts the same highly reputable management team that steered Axiare Patrimonio SOCIMI to success.
Sector:Real Estate
Industry:REIT - Office
Address:Serrano, 47 4º planta, Madrid, Spain, 28001
Website:https://www.arimainmo.com
ISIN:ES0105376000
LEI:959800K5R280DP2B5694

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.400.0%
MA10:7.400.0%
MA20:7.501.4%
MA50:7.592.6%
MA100:7.602.8%
MA200:7.673.7%
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.03 
ATR:0.41 
Week High:7.957.4%
Week Low:7.202.8%
Month High:8.4013.5%
Month Low:7.153.7%
Year High:8.6016.2%
Year Low:6.2019.4%
Volatility:9.51