EODData

MEMBERSHIP REGISTER LOG IN

MSE, ART: Arteche Lantegi Elkartea SA

21 Nov 2025
LAST:

20.80

CHANGE:
 0.40		OPEN:
20.20		HIGH:
20.80		ASK:
0.00		VOLUME:
22.9K
CHG(%):
1.96		PREV:
20.40		LOW:
19.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2520.2020.8019.6020.8022.9K
20 Nov 2520.2020.6020.0020.4014.8K
19 Nov 2520.0020.2019.6020.2019.9K
18 Nov 2520.4020.4019.6020.0016.0K
17 Nov 2520.4020.6020.2020.6022.7K
13 Nov 2520.6020.8020.4020.6015.7K
12 Nov 2520.6020.8020.2020.6012.8K
11 Nov 2520.6020.6019.8020.6022.0K
10 Nov 2521.0021.0019.9020.4024.9K
07 Nov 2520.8022.6020.0021.0068.6K

PROFILE

Name:Arteche Lantegi Elkartea SA
About:Arteche Lantegi Elkartea, S.A. engages in the design, manufacture, integration, and supply of electrical equipment and solutions focusing on renewable energies and smart grids in Spain and internationally. It offers high voltage instrument transformers, power voltage transformers, protection of mixed overhead-underground lines, digital instrument transformers, IEC medium voltage instrument transformers, IEEE/ANSI medium voltage instrument transformers, medium voltage sensors, railway relays, secondary injection tests blocks, substation automation systems, distribution automation controllers, capacitor banks and harmonic trips, reclosers and switches, and power quality solutions for grid connected renewables, as well as trip, supervision, and auxiliary relays. Its products are used for measurement, protection, automation, monitoring, and communication in the generation, transmission, and distribution sectors. The company was founded in 1946 and is headquartered in Mungia, Spain.
Sector:Technology
Industry:Electronic Components
Address:Derio Bidea 28, Mungia, Spain, 48100
Website:https://www.arteche.com
ISIN:ES0105521001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.19 
Price to Sales:1.63 
Price to Book:12.99 
EPS Ratio:0.59 
DivYield:0.01 
Div/Share:0.17 
Revenue:454.2M 
EBITDA:45.95M 
Shares:56.98M 
Market Cap:1.185B 

TECHNICAL INDICATORS

MA5:20.402.0%
MA10:20.521.4%
MA20:19.178.5%
MA50:17.0921.7%
MA100:14.3744.8%
MA200:11.3184.0%
STO9:80.00 
STO14:64.00
RSI14:73.33 
WPR14:-5.88 
MTM14:2.90
ROC14:0.16 
ATR:0.92 
Week High:20.800.0%
Week Low:19.606.1%
Month High:22.608.7%
Month Low:17.3084.0%
Year High:22.608.7%
Year Low:6.15238.2%