EODData

MEMBERSHIP REGISTER LOG IN

MSE, ATRY: Atrys Health SL

21 Nov 2025
LAST:

2.650

CHANGE:
 0.03		OPEN:
2.700		HIGH:
2.710		ASK:
0.000		VOLUME:
138.3K
CHG(%):
1.12		PREV:
2.680		LOW:
2.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 252.7002.7102.6202.650138.3K
20 Nov 252.7002.7102.6502.68071.2K
19 Nov 252.7002.7202.6802.700228.9K
18 Nov 252.7002.7102.6602.670214.2K
17 Nov 252.8502.8502.7302.740226.6K
13 Nov 252.9002.9002.8502.890527.5K
12 Nov 252.8902.9002.8602.86040.9K
11 Nov 252.8602.9202.8402.890111.3K
10 Nov 253.1103.1102.8402.85059.7K
07 Nov 252.9703.0302.9402.950113.4K

PROFILE

Name:Atrys Health SL
About:Atrys Health, S.A., together with its subsidiaries, provides diagnostic services and medical treatments in Spain, Portugal, and Latin America. It operates through Diagnosis, Oncology, and Preventive Medicine segments. The company offers integrated diagnostics services comprising structural and molecular pathology, genetics, and nuclear medicine diagnosis; online medical imaging in the fields of radiology and cardiology; oncology treatment services, such as chemotherapy, immunotherapy, radiotherapy, and brachytherapy; second opinion and genetic counselling; and diagnostic reports and genetic tests. It also provides telemedicine services, such as teleradiology, telecardiology, teleoncology, teledermatology, teleophthalmology, and teleconsultations; prevention plans for companies, which includes training plans on occupational risk prevention; Smart Data, a technological database for healthcare; and research and development services. The company was formerly known as Althia Health, S.L. and changed its name to Atrys Health, S.A. in May 2016. Atrys Health, S.A. was incorporated in 2007 and is headquartered in Madrid, Spain.
Sector:Healthcare
Industry:Biotechnology
Address:Príncipe de Vergara 132, Madrid, Spain, 28002
Website:https://www.atryshealth.com
ISIN:ES0105148003
LEI:959800HHEE9W4TZA8627

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.691.4%
MA10:2.795.2%
MA20:3.0715.8%
MA50:2.9812.5%
MA100:2.909.5%
MA200:2.9912.8%
RSI14:16.51 
WPR14:-100.00 
MTM14:-0.72
ROC14:-0.21 
ATR:0.12 
Week High:2.857.5%
Week Low:2.621.1%
Month High:3.5734.7%
Month Low:2.6212.8%
Year High:3.6738.5%
Year Low:2.486.9%