EODData

MEMBERSHIP REGISTER LOG IN

MSE, ATSI: Aplicaciones y Tratamiento de Sistemas S.A.

21 Nov 2025
LAST:

4.500

CHANGE:
 0.00		OPEN:
4.500		HIGH:
4.500		ASK:
0.000		VOLUME:
679
CHG(%):
0.00		PREV:
4.500		LOW:
4.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 254.5004.5004.5004.500679
20 Nov 254.5004.5004.5004.500679
19 Nov 254.5004.5004.5004.500250
18 Nov 254.4804.4804.4804.480250
17 Nov 254.5004.5004.4804.5002
13 Nov 254.5004.5004.5004.500151.0K
12 Nov 254.5004.5004.5004.500151.0K
11 Nov 254.5004.5004.5004.50021
10 Nov 254.4804.5004.4804.500755
07 Nov 254.4404.4604.4404.460332

PROFILE

Name:Aplicaciones y Tratamiento de Sistemas S.A.
About:Aplicaciones y Tratamiento de Sistemas, S.A. operates as a consulting, IT services, and software development company in Spain and internationally. The company's services include IT governance, channels and commerce, digital design and UX, architecture and development, data and business, customer and marketing, culture and workplace, cloud and infrastructure, DEXS, and other solutions. Aplicaciones y Tratamiento de Sistemas, S.A. was founded in 1994 and is headquartered in Las Rozas, Spain.
Sector:Technology
Industry:Information Technology Services
Address:Calle Jacinto Benavente, 2 Edificio B, Las Rozas, Spain, 28232
Website:https://www.knowmadmood.com
ISIN:ES0105691002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.44 
Price to Sales:1.04 
Price to Book:5.99 
EPS Ratio:0.18 
DivYield:0.00 
Div/Share:0.01 
Revenue:185.63M 
EBITDA:8.79M 
Shares:50.0M 
Market Cap:225.0M 

TECHNICAL INDICATORS

MA5:4.500.1%
MA10:4.490.1%
MA20:4.343.8%
MA50:4.324.3%
MA100:4.216.8%
MA200:3.9115.1%
STO9:100.00 
STO14:100.00 
RSI14:95.83 
MTM14:0.40
ROC14:0.10 
ATR:0.04 
Week High:4.500.0%
Week Low:4.480.4%
Month High:4.500.0%
Month Low:4.0615.1%
Year High:4.500.0%
Year Low:3.2239.8%
Volatility:17.03