EODData

MEMBERSHIP REGISTER LOG IN

MSE, BBVA: Banco Bilbao Vizcaya Argentaria SA

03 Jun 2026
LAST:

19.53

CHANGE:
 0.45		OPEN:
19.89		HIGH:
19.92		ASK:
12.85		VOLUME:
8.13M
CHG(%):
2.25		PREV:
19.98		LOW:
19.53		BID:
12.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 2619.8919.9219.5319.538.13M
02 Jun 2620.0320.1519.8219.985.59M
01 Jun 2620.1020.1219.6119.837.79M
29 May 2620.0220.2919.9920.1113.59M
28 May 2619.9420.0219.7119.847.4M
27 May 2620.0020.2619.9120.068.67M
26 May 2620.0920.1719.9419.946.52M
25 May 2619.6020.1219.6020.098.38M
22 May 2619.4019.5219.2219.306.13M
21 May 2619.4719.5919.0219.2310.28M

PROFILE

Name:Banco Bilbao Vizcaya Argentaria SA
About:Banco Bilbao Vizcaya Argentaria, S.A. provides retail banking, wholesale banking, and asset management services primarily in Spain, Mexico, Turkey, South America, rest of Europe, the United States, and Asia. The company offers savings accounts, demand deposits, and time deposits; and residential mortgage, other household, credit card, and enterprises and public sector loans, as well as consumer finance. It provides insurance and asset management business, including corporate, commercial, SME, payment systems, retail, private and investment banking, pension and life insurance, leasing, factoring, and brokerage. The company provides its products through online and mobile channels. Banco Bilbao Vizcaya Argentaria, S.A. was founded in 1857 and is headquartered in Bilbao, Spain.
Address:Plaza San Nicolás, 4, Bilbao, Spain, 48005
Website:https://www.bbva.com
ISIN:ES0113211835
LEI:K8MS7FD7N5Z2WQ51AZ71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.66 
Forward P/E:8.53 
Price to Sales:2.85 
Price to Book:1.86 
EPS Ratio:1.76 
DivYield:0.03 
Div/Share:0.41 
Revenue:31.377B 
Shares:5.634B 
Market Cap:110.032B 

TECHNICAL INDICATORS

MA5:19.861.7%
MA10:19.791.3%
MA20:19.341.0%
MA50:19.082.4%
MA100:19.500.1%
MA200:18.475.7%
STO9:23.62
STO14:50.49
RSI14:57.56
WPR14:-42.80
MTM14:0.66
ROC14:0.03 
ATR:0.47 
Week High:20.293.9%
Week Low:19.530.0%
Month High:20.293.9%
Month Low:17.715.7%
Year High:22.3314.3%
Year Low:12.5256.1%
Volatility:26.62