EODData

MEMBERSHIP REGISTER LOG IN

MSE, BBVA: Banco Bilbao Vizcaya Argentaria SA

17 Apr 2026
LAST:

20.31

CHANGE:
 0.74		OPEN:
19.53		HIGH:
20.43		ASK:
12.85		VOLUME:
13.87M
CHG(%):
3.78		PREV:
19.57		LOW:
19.51		BID:
12.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2619.5320.4319.5120.3113.87M
16 Apr 2619.7319.8319.5419.5712.78M
15 Apr 2619.8919.9819.6919.768.45M
14 Apr 2619.8120.1219.7020.0711.02M
13 Apr 2619.3019.7219.2819.7010.09M
10 Apr 2619.3519.8119.2519.7113.0M
09 Apr 2619.4919.5819.1019.2111.85M
08 Apr 2619.5019.8419.3119.5419.17M
07 Apr 2618.9519.3418.7318.8921.29M
02 Apr 2618.3618.7918.2918.7724.48M

PROFILE

Name:Banco Bilbao Vizcaya Argentaria SA
About:Banco Bilbao Vizcaya Argentaria, S.A. provides retail banking, wholesale banking, and asset management services primarily in Spain, Mexico, Turkey, South America, rest of Europe, the United States, and Asia. The company offers savings accounts, demand deposits, and time deposits; and residential mortgage, other household, credit card, and enterprises and public sector loans, as well as consumer finance. It provides insurance and asset management business, including corporate, commercial, SME, payment systems, retail, private and investment banking, pension and life insurance, leasing, factoring, and brokerage. The company provides its products through online and mobile channels. Banco Bilbao Vizcaya Argentaria, S.A. was founded in 1857 and is headquartered in Bilbao, Spain.
Address:Plaza San Nicolás, 4, Bilbao, Spain, 48005
Website:https://www.bbva.com
ISIN:ES0113211835
LEI:K8MS7FD7N5Z2WQ51AZ71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.66 
Forward P/E:8.53 
Price to Sales:2.85 
Price to Book:1.86 
EPS Ratio:1.76 
DivYield:0.03 
Div/Share:0.41 
Revenue:31.377B 
Shares:5.634B 
Market Cap:114.427B 

TECHNICAL INDICATORS

MA5:19.882.2%
MA10:19.553.9%
MA20:18.907.4%
MA50:19.146.1%
MA100:19.573.8%
MA200:17.5715.6%
STO9:92.21 
STO14:95.24 
RSI14:71.64 
MTM14:2.40
ROC14:0.13 
ATR:0.56 
Week High:20.430.6%
Week Low:19.255.5%
Month High:20.430.6%
Month Low:17.3815.6%
Year High:22.339.9%
Year Low:11.7373.2%
Volatility:26.38