MSE, BBVAE End of Day and Historical Stock Data []

15 Aug 2025

LAST: 54.56	CHANGE: 0.21	OPEN: 54.57	HIGH: 54.67	ASK: 0.00	VOLUME: 69
LAST: 54.56	CHG(%): 0.39	PREV: 54.35	LOW: 54.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	54.57	54.67	54.49	54.56	69
14 Aug 25	53.93	54.37	53.90	54.35	7.4K
13 Aug 25	53.62	53.94	53.62	53.91	969
12 Aug 25	53.51	53.51	53.15	53.40	2.3K
11 Aug 25	53.70	53.70	53.29	53.34	2.8K
08 Aug 25	53.39	53.53	53.33	53.53	397
07 Aug 25	52.78	53.50	52.74	53.33	1.7K
06 Aug 25	53.93	53.94	53.76	53.83	80
05 Aug 25	53.84	53.84	53.60	53.70	629
04 Aug 25	53.13	53.63	53.13	53.63	6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.56