EODData

MEMBERSHIP REGISTER LOG IN

MSE, BBVAI: Accion IBEX 35 Cotizado Armonizado FI

27 Jul 2026
LAST:

20.09

CHANGE:
 0.16		OPEN:
20.09		HIGH:
20.09		ASK:
0.00		VOLUME:
0
CHG(%):
0.79		PREV:
19.93		LOW:
20.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2620.0920.0920.0920.090
24 Jul 2619.9319.9319.9319.930
23 Jul 2619.6119.6119.6119.610
22 Jul 2619.9219.9219.9219.920
21 Jul 2619.7319.7319.7319.730
20 Jul 2619.5519.5519.5519.550
17 Jul 2619.5619.5619.5619.560
16 Jul 2619.6519.6519.6519.650
15 Jul 2619.6219.6219.6219.620
13 Jul 2619.6719.6719.6719.670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.39 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:19.851.2%
MA10:19.731.8%
MA20:19.741.8%
MA50:19.145.0%
MA100:18.399.2%
MA200:17.5514.5%
STO9:100.00 
STO14:100.00 
RSI14:49.50
MTM14:0.15
ROC14:0.01 
ATR:0.17 
Week High:20.090.0%
Week Low:19.552.8%
Month High:20.110.1%
Month Low:19.4214.5%
Year High:20.110.1%
Year Low:14.4439.1%