EODData

MEMBERSHIP REGISTER LOG IN

MSE, BBVAI: Accion IBEX 35 Cotizado Armonizado FI

03 Jun 2026
LAST:

18.38

CHANGE:
 0.10		OPEN:
18.38		HIGH:
18.38		ASK:
0.00		VOLUME:
0
CHG(%):
0.52		PREV:
18.48		LOW:
18.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 2618.3818.3818.3818.380
02 Jun 2618.4818.4818.4818.480
01 Jun 2618.3918.3918.3918.390
29 May 2618.5718.5718.5718.570
28 May 2618.4918.4918.4918.490
27 May 2618.5918.5918.5918.590
26 May 2618.4918.4918.4918.490
25 May 2618.6018.6018.6018.600
22 May 2618.1918.1918.1918.190
21 May 2618.1818.1818.1818.180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.09 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:18.460.4%
MA10:18.440.3%
MA20:18.210.9%
MA50:17.992.2%
MA100:17.853.0%
MA200:16.6110.6%
STO9:46.80
STO14:72.31
RSI14:59.16
WPR14:-27.69
MTM14:0.56
ROC14:0.03 
ATR:0.15 
Week High:18.591.1%
Week Low:18.380.0%
Month High:18.601.2%
Month Low:17.5510.6%
Year High:18.601.2%
Year Low:13.9531.8%
Volatility:15.93