EODData

MSE, BKT: Bankinter

04 Jun 2026
LAST:

14.10

CHANGE:
 0.02
OPEN:
14.07
HIGH:
14.22
ASK:
64.10
VOLUME:
1.04M
CHG(%):
0.11
PREV:
14.09
LOW:
14.04
BID:
64.05
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2614.0714.2214.0414.101.04M
03 Jun 2614.1714.2914.0814.09807.7K
02 Jun 2614.3414.3514.1114.251,000.0K
01 Jun 2614.4314.4914.1214.221.33M
29 May 2614.3514.4714.2914.473.64M
28 May 2614.2714.3714.2114.211.35M
27 May 2614.2914.3414.2014.291.17M
26 May 2614.4114.4714.2114.211.01M
25 May 2614.1514.4414.1514.41702.3K
22 May 2614.0514.1313.9314.02993.2K

PROFILE

Name:Bankinter
About:Bankinter, S.A. provides various banking products and services to individuals and corporate customers, and small- and medium-sized enterprises in Spain. It offers payroll, digital, pension, business, salary, non-salary, youth salary, current, currency, and management accounts; duo debit and credit cards, smart digital and master credit and debit card, visa solidarios, and via t card; deposit products; mortgages and loan products; personal, auto, equipment, tax repayment, and various financing services; insurance products for family and business; and finance leasing services. The company also provides saving and investment products, including profiled funds, sustainable investment funds, retirement funds, various investment funds, other managers funds, protected funds, and themed funds; regular investment plans; treasury bill services; and investment advisory, wealth management, and alternative investment products and services. In addition, it offers home, life, funeral, health, and motor; business multi-risk, general and business liability, executives' liability, construction, and machinery and equipment; and property, personal, and pension scheme insurance products and services. Further, the company provides various services, such as estate administration, switch, debit management, accounts management, and transfer services, as well as real estate and brokerage services. Additionally, it offers retail, personal, private, and corporate banking products, as well as remote banking services. It also provides compra smart, smart cash, and plazox services. The company was formerly known as Banco Intercontinental Español, S.A. and changed its name to Bankinter, S.A. in July 1990. Bankinter, S.A. was incorporated in 1965 and is based in Madrid, Spain.
Address:Paseo de la Castellana, nº 29, Madrid, Spain, 28046
Website:https://www.bankinter.com
ISIN:ES0113679I37
LEI:VWMYAEQSTOPNV0SUGU82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.66 
Forward P/E:9.94 
Price to Sales:4.34 
Price to Book:1.91 
EPS Ratio:1.17 
DivYield:0.04 
Div/Share:0.53 
Revenue:2.653B 
Shares:898.7M 
Market Cap:12.672B 

TECHNICAL INDICATORS

MA5:14.220.9%
MA10:14.230.9%
MA20:14.010.6%
MA50:14.060.3%
MA100:14.020.6%
MA200:13.702.9%
STO9:3.75 
STO14:52.17
RSI14:60.63 
WPR14:-46.50
MTM14:0.42
ROC14:0.03 
ATR:0.26 
Week High:14.492.7%
Week Low:14.040.4%
Month High:14.492.7%
Month Low:13.392.9%
Year High:15.076.9%
Year Low:10.8230.4%
Volatility:10.74