EODData

MSE, BKT: Bankinter

28 Oct 2026
LAST:

14.31

CHANGE:
 0.04
OPEN:
14.40
HIGH:
14.42
ASK:
64.10
VOLUME:
1.58M
CHG(%):
0.24
PREV:
14.34
LOW:
14.19
BID:
64.05
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2614.4014.4214.1914.311.58M
27 Oct 2614.0014.3413.8814.342.0M
26 Oct 2614.1114.2214.0414.101.22M
23 Oct 2614.2214.3013.8214.011.68M
22 Oct 2614.6514.7114.1314.134.27M
21 Oct 2615.0315.3914.8815.291.71M
20 Oct 2615.0415.1414.7714.99961.5K
19 Oct 2615.1015.1114.8714.97927.1K
16 Oct 2615.2915.3115.1315.231.2M
15 Oct 2615.1615.4115.0715.181.88M

PROFILE

Name:Bankinter
About:Bankinter, S.A. provides various banking products and services to individuals and corporate customers, and small- and medium-sized enterprises in Spain. It offers payroll, digital, pension, business, salary, non-salary, youth salary, current, currency, and management accounts; duo debit and credit cards, smart digital and master credit and debit card, visa solidarios, and via t card; deposit products; mortgages and loan products; personal, auto, equipment, tax repayment, and various financing services; insurance products for family and business; and finance leasing services. The company also provides saving and investment products, including profiled funds, sustainable investment funds, retirement funds, various investment funds, other managers funds, protected funds, and themed funds; regular investment plans; treasury bill services; and investment advisory, wealth management, and alternative investment products and services. In addition, it offers home, life, funeral, health, and motor; business multi-risk, general and business liability, executives' liability, construction, and machinery and equipment; and property, personal, and pension scheme insurance products and services. Further, the company provides various services, such as estate administration, switch, debit management, accounts management, and transfer services, as well as real estate and brokerage services. Additionally, it offers retail, personal, private, and corporate banking products, as well as remote banking services. It also provides compra smart, smart cash, and plazox services. The company was formerly known as Banco Intercontinental Español, S.A. and changed its name to Bankinter, S.A. in July 1990. Bankinter, S.A. was incorporated in 1965 and is based in Madrid, Spain.
Address:Paseo de la Castellana, nº 29, Madrid, Spain, 28046
Website:https://www.bankinter.com
ISIN:ES0113679I37
LEI:VWMYAEQSTOPNV0SUGU82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.83 
Forward P/E:10.82 
Price to Sales:4.34 
Price to Book:2.12 
EPS Ratio:1.23 
DivYield:0.04 
Div/Share:0.53 
Revenue:2.653B 
Shares:898.7M 
Market Cap:12.856B 

TECHNICAL INDICATORS

MA5:14.180.9%
MA10:14.652.4%
MA20:15.045.2%
MA50:16.0111.9%
MA100:15.7410.0%
MA200:14.884.0%
STO9:21.74
STO14:20.62
RSI14:36.17 
WPR14:-77.27
MTM14:-0.69
ROC14:-0.05 
ATR:0.38 
Week High:15.397.5%
Week Low:13.823.5%
Month High:16.7417.0%
Month Low:13.824.0%
Year High:17.0219.0%
Year Low:12.6712.9%
Volatility:9.26