MSE, BSE-500 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 35,229	CHANGE: 35228.64	OPEN: 35,617	HIGH: 35,617	ASK: 0	VOLUME: 901.6K
LAST: 35,229	CHG(%): ∞	PREV: 0	LOW: 35,197	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	35,617	35,617	35,197	35,229	901.6K
07 Aug 25	35,445	35,680	35,211	35,634	1.14M
06 Aug 25	35,800	35,824	35,536	35,588	838.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35,229