EODData

MEMBERSHIP REGISTER LOG IN

MSE, BST: Biotechnology Assets S.A.

21 Nov 2025
LAST:

0.3000

CHANGE:
 0.00		OPEN:
0.3000		HIGH:
0.3020		ASK:
0.0000		VOLUME:
64.3K
CHG(%):
0.67		PREV:
0.2980		LOW:
0.2930		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.30000.30200.29300.300064.3K
20 Nov 250.30400.30400.29500.2980113.1K
19 Nov 250.30400.30400.29000.3040152.7K
18 Nov 250.30100.31700.30000.3050100.5K
17 Nov 250.30600.31400.30100.303057.8K
13 Nov 250.31900.32200.30800.3190219.7K
12 Nov 250.30500.31900.30100.3080138.9K
11 Nov 250.31000.32200.30000.3100247.1K
10 Nov 250.31600.32200.30700.3130446.3K
07 Nov 250.32500.32700.31800.3270340.4K

PROFILE

Name:Biotechnology Assets S.A.
About:Biotechnology Assets, S.A. develops and markets biotechnological assets for application in the biopharmaceutical, agrochemical, cosmetic, veterinary, and chemical industry sectors in Spain and internationally. It offers SPLITTERA technology an innovative, universal and robust solution for site-specific conjugation of proteins. Biotechnology Assets, S.A. is based in Cádiz, Spain.
Sector:Healthcare
Industry:Biotechnology
Address:Av. del Desarrollo Tecnológico, 11, Cádiz, Spain, 11591
Website:https://www.biatgroup.com
ISIN:ES0184980003
LEI:959800GNYT6ZZEWPEW29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.300.7%
MA10:0.312.9%
MA20:0.3310.9%
MA50:0.3722.6%
MA100:0.3724.6%
MA200:0.3516.2%
STO9:8.33 
STO14:2.78 
RSI14:16.13 
WPR14:-96.49 
MTM14:-0.06
ROC14:-0.15 
ATR:0.02 
Week High:0.325.7%
Week Low:0.293.4%
Month High:0.3724.7%
Month Low:0.2916.2%
Year High:0.4963.0%
Year Low:0.2614.9%
Volatility:8.99