MSE, BYTE End of Day and Historical Stock Data [ByteTravel, S.A.]

MSE, BYTE: ByteTravel, S.A.

23 Oct 2026

LAST: 3.940	CHANGE: 0.14	OPEN: 3.860	HIGH: 3.940	ASK: 0.000	VOLUME: 5.2K
LAST: 3.940	CHG(%): 3.68	PREV: 3.800	LOW: 3.860	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
23 Oct 26	3.860	3.940	3.860	3.940	5.2K
22 Oct 26	3.800	3.800	3.800	3.800	5.8K
21 Oct 26	3.680	3.680	3.680	3.680	300
20 Oct 26	3.600	3.620	3.600	3.620	7.3K
19 Oct 26	3.560	3.560	3.560	3.560	525
16 Oct 26	3.500	3.500	3.500	3.500	2.9K
15 Oct 26	3.500	3.500	3.500	3.500	1.4K
14 Oct 26	3.500	3.500	3.500	3.500	1.4K
13 Oct 26	3.560	3.560	3.560	3.560	850
12 Oct 26	3.620	3.620	3.620	3.620	2.7K

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Oct 09, 2026

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	362.00
Forward P/E:	15.74
Price to Book:	16.38
EPS Ratio:	0.01
Shares:	30.65M
Market Cap:	120.78M

TECHNICAL INDICATORS

MA5:	3.72	5.9%
MA10:	3.63	8.6%
Week High:	3.94	0.0%
Week Low:	3.50	12.6%

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

MSE, BYTE: ByteTravel, S.A.

3.940

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

MSE, BYTE: ByteTravel, S.A.

3.940

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW