EODData

MSE, CASH: Prosegur Cash S.A

03 Mar 2026
LAST:

0.6100

CHANGE:
 0.01
OPEN:
0.6170
HIGH:
0.6200
ASK:
0.0000
VOLUME:
2.45M
CHG(%):
1.13
PREV:
0.6170
LOW:
0.6050
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 260.61700.62000.60500.61002.45M
02 Mar 260.63000.64300.61100.61701.91M
27 Feb 260.63200.64200.63000.6410706.4K
26 Feb 260.63600.64200.62900.6370575.3K
25 Feb 260.64000.64000.62800.6320477.5K
24 Feb 260.63400.63700.63000.6330274.6K
23 Feb 260.64900.65200.63100.6310621.1K
20 Feb 260.64000.65200.63900.6460480.5K
19 Feb 260.63500.64000.62800.6370680.8K
18 Feb 260.64900.64900.63200.63201.52M

PROFILE

Name:Prosegur Cash S.A
About:Prosegur Cash, S.A. provides integrated cash cycle management solutions and automating payments in retail establishments and ATM management for financial institutions, retail establishments, business, government agencies, central banks, mints, and jewellery stores in Europe, LATAM, and internationally. The company offers local and international transport and logistics services through land, sea, and air comprising collection, transport in armored vehicles, custody, and deposit services for funds and other valuables, including jewellery, artworks, precious metals, electronic devices, pharmaceutical products, voting ballots, and legal evidence. It also provides cash management and handling, and automation services consisting of counting, processing, reconditioning, securing storage, packaging, delivering, and recycling banknotes and coins, as well as cash flow monitoring and tracking systems and ATM replacement services; Cash Today, which automates payments in retail establishments; ATM management solutions comprising planning, loading, monitoring, first- and second-tier maintenance, and balancing services; cryptocurrency custody services; corresponding banking services, including collection and payment management, and payment of invoices; and foreign exchange currency, international payment, online foreign money, home delivery of travel money, local cash, money transfer, and tax refund services. In addition, the company offers added-value offshore system services; cash back services for purchases at the supermarket, online travel bookings, reservations, and gift card purchases; and digital wallets. It serves the hospitality, supermarket, retail, service station, hotel, transport, distribution, and shop sectors. The company was incorporated in 2016 and is headquartered in Madrid, Spain. Prosegur Cash, S.A. is a subsidiary of Prosegur Compañía de Seguridad, S.A.
Address:Calle Santa Sabina, 8, Madrid, Spain, 28007
Website:https://www.prosegurcash.com
ISIN:ES0105229001
LEI:9598005HY5DEFPU2SM35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.53 
Forward P/E:7.69 
Price to Sales:0.50 
Price to Book:6.20 
EPS Ratio:0.06 
Revenue:2.097B 
EBITDA:324.2M 
Shares:1.463B 
Market Cap:892.21M 

TECHNICAL INDICATORS

MA5:0.632.9%
MA10:0.633.5%
MA20:0.645.1%
MA50:0.644.2%
MA100:0.679.4%
MA200:0.7319.4%
RSI14:32.65 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.06 
ATR:0.02 
Week High:0.645.4%
Week Low:0.610.8%
Month High:0.6811.5%
Month Low:0.6119.4%
Year High:0.8945.2%
Year Low:0.585.2%
Volatility:20.82