EODData

MSE, CASH: Prosegur Cash S.A

25 Nov 2025
LAST:

0.7260

CHANGE:
 0.01
OPEN:
0.7240
HIGH:
0.7590
ASK:
0.0000
VOLUME:
3.66M
CHG(%):
1.54
PREV:
0.7150
LOW:
0.7120
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 250.72400.75900.71200.72603.66M
24 Nov 250.70000.74300.69900.71502.34M
21 Nov 250.68000.69400.67400.6940744.1K
20 Nov 250.68000.69100.67800.6880739.4K
19 Nov 250.66500.68000.66500.6790828.4K
18 Nov 250.67200.67500.66200.66201.05M
17 Nov 250.68700.68700.67200.6750909.2K
13 Nov 250.68700.68700.67800.6800622.3K
12 Nov 250.68700.69200.67700.68001.39M
11 Nov 250.69700.69700.68700.68801.18M

PROFILE

Name:Prosegur Cash S.A
About:Prosegur Cash, S.A. provides integrated cash cycle management solutions and automating payments in retail establishments and ATM management for financial institutions, retail establishments, business, government agencies, central banks, mints, and jewellery stores in Europe, LATAM, and internationally. The company offers local and international transport and logistics services through land, sea, and air comprising collection, transport in armored vehicles, custody, and deposit services for funds and other valuables, including jewellery, artworks, precious metals, electronic devices, pharmaceutical products, voting ballots, and legal evidence. It also provides cash management and handling, and automation services consisting of counting, processing, reconditioning, securing storage, packaging, delivering, and recycling banknotes and coins, as well as cash flow monitoring and tracking systems and ATM replacement services; Cash Today, which automates payments in retail establishments; ATM management solutions comprising planning, loading, monitoring, first- and second-tier maintenance, and balancing services; cryptocurrency custody services; corresponding banking services, including collection and payment management, and payment of invoices; and foreign exchange currency, international payment, online foreign money, home delivery of travel money, local cash, money transfer, and tax refund services. In addition, the company offers added-value offshore system services; cash back services for purchases at the supermarket, online travel bookings, reservations, and gift card purchases; and digital wallets. It serves the hospitality, supermarket, retail, service station, hotel, transport, distribution, and shop sectors. The company was incorporated in 2016 and is headquartered in Madrid, Spain. Prosegur Cash, S.A. is a subsidiary of Prosegur Compañía de Seguridad, S.A.
Address:Calle Santa Sabina, 8, Madrid, Spain, 28007
Website:https://www.prosegurcash.com
ISIN:ES0105229001
LEI:9598005HY5DEFPU2SM35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.64 
Forward P/E:9.31 
Price to Sales:0.50 
Price to Book:8.10 
EPS Ratio:0.07 
Revenue:2.097B 
EBITDA:324.2M 
Shares:1.464B 
Market Cap:1.063B 

TECHNICAL INDICATORS

MA5:0.703.7%
MA10:0.695.4%
MA20:0.712.0%
MA50:0.720.2%
MA100:0.764.1%
MA200:0.741.7%
STO9:65.98
STO14:65.98
RSI14:47.06
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:0.764.5%
Week Low:0.669.7%
Month High:0.788.0%
Month Low:0.661.7%
Year High:0.8922.0%
Year Low:0.5239.3%
Volatility:28.21