EODData

MSE, CBAV: Clinica Baviera

29 Aug 2025
LAST:

45.90

CHANGE:
 0.00
OPEN:
46.50
HIGH:
46.50
ASK:
0.00
VOLUME:
3.7K
CHG(%):
0.00
PREV:
45.90
LOW:
45.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2546.5046.5045.9045.903.7K
28 Aug 2546.0046.3045.7045.902K
27 Aug 2545.2046.5045.0046.202.5K
25 Aug 2545.4046.5045.4046.008.2K
22 Aug 2544.5045.4044.3045.405.9K
21 Aug 2544.8045.2044.5045.001.1K
20 Aug 2544.4044.9044.2044.801K
19 Aug 2545.0045.0043.8044.901.1K
18 Aug 2543.3044.4043.3044.402.1K
15 Aug 2544.2044.4043.3044.003.4K

COMPANY PROFILE

Name:Clinica Baviera
About:Clínica Baviera, S.A., a medical company, operates a network of ophthalmology clinics in Spain and Europe. The company is involved in the diagnosis, treatment, and monitoring of various types of visual disorders. Its clinics offers myopia, hyperopia, astigmatism, farsightedness, presbyopia, cataract, retinal, plastic surgery, pediatric ophthalmology, glaucoma, strabismus, cornea, neuro-ophthalmology, tear ducts, oculoplasty, lasik, lasek, and intraocular lenses treatments. The company was formerly known as Clínica Oftalmológica Baviera, S.L. and changed its name to Clínica Baviera, S.A. in 2000. Clínica Baviera, S.A. was incorporated in 1992 and is headquartered in Madrid, Spain. Clínica Baviera, S.A. is a subsidiary of Aier Eye International (Europe), S.L.U.
Sector:Healthcare
Address:Paseo de la Castellana 20, Madrid, Spain
Website:https://www.clinicabaviera.com
ISIN:ES0119037010
LEI:959800CR1BA43ZK65T94

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:19.13
EPS Ratio:2.40
DivYield:0.03
Div/Share:1.57
PtB:8.12
PtS:2.54
EBITDA:78.19M
Shares:16.01M
Market Cap:735.01M

TECHNICAL INDICATORS

MA5:45.88
MA10:45.25
MA20:44.74
MA50:43.68
MA100:40.80
MA200:37.24
STO9:71.43
STO14:77.78
RSI14:73.81
WPR14:-12.50
MTM14:2.10
ROC14:0.05
ATR:0.94
Week High:46.50
Week Low:44.30
Month High:46.50
Month Low:42.20
Year High:46.50
Year Low:29.50
Volatility:16.89