EODData

MEMBERSHIP REGISTER LOG IN

MSE, CBAV: Clinica Baviera

04 Mar 2026
LAST:

51.60

CHANGE:
 1.40		OPEN:
48.80		HIGH:
52.00		ASK:
0.00		VOLUME:
3.2K
CHG(%):
2.79		PREV:
50.20		LOW:
48.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 2648.8052.0048.8051.603.2K
03 Mar 2652.0052.0050.0050.203.7K
02 Mar 2651.6052.0050.6052.004.9K
27 Feb 2652.0052.8051.8052.201.3K
26 Feb 2652.6052.6051.0052.006.7K
25 Feb 2653.2053.2051.6052.206.2K
24 Feb 2651.8053.2051.8052.603.5K
23 Feb 2653.0053.0052.0052.403.1K
20 Feb 2653.4053.4052.4052.40790
19 Feb 2652.0053.0051.8052.401.4K

PROFILE

Name:Clinica Baviera
About:Clínica Baviera, S.A., a medical company, operates a network of ophthalmology clinics in Spain and Europe. The company is involved in the diagnosis, treatment, and monitoring of various types of visual disorders. Its clinics offers myopia, hyperopia, astigmatism, farsightedness, presbyopia, cataract, retinal, plastic surgery, pediatric ophthalmology, glaucoma, strabismus, cornea, neuro-ophthalmology, tear ducts, oculoplasty, lasik, lasek, and intraocular lenses treatments. The company was formerly known as Clínica Oftalmológica Baviera, S.L. and changed its name to Clínica Baviera, S.A. in 2000. Clínica Baviera, S.A. was incorporated in 1992 and is headquartered in Madrid, Spain. Clínica Baviera, S.A. is a subsidiary of Aier Eye International (Europe), S.L.U.
Sector:Healthcare
Address:Paseo de la Castellana 20, Madrid, Spain
Website:https://www.clinicabaviera.com
ISIN:ES0119037010
LEI:959800CR1BA43ZK65T94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.56 
Forward P/E:28.98 
Price to Sales:2.54 
Price to Book:8.47 
EPS Ratio:2.48 
DivYield:0.03 
Div/Share:1.57 
Revenue:288.92M 
EBITDA:78.19M 
Shares:16.01M 
Market Cap:826.34M 

TECHNICAL INDICATORS

MA5:51.600.0%
MA10:52.000.8%
MA20:52.541.8%
MA50:51.480.2%
MA100:47.438.8%
MA200:44.9014.9%
STO9:43.75
STO14:43.75
RSI14:37.04 
WPR14:-50.00
MTM14:-1.40
ROC14:-0.03 
ATR:1.39 
Week High:53.203.1%
Week Low:48.805.7%
Month High:56.609.7%
Month Low:48.8014.9%
Year High:56.609.7%
Year Low:29.7073.7%
Volatility:23.52