EODData

MEMBERSHIP REGISTER LOG IN

MSE, CEV: Compania Espanola de Viviendas en Alquiler SA

15 Aug 2025
LAST:

8.400

CHANGE:
 0.00		OPEN:
8.100		HIGH:
8.400		ASK:
0.000		VOLUME:
300
CHG(%):
0.00		PREV:
8.400		LOW:
8.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 258.1008.4008.1008.400300
14 Aug 258.1008.4008.1008.400300
13 Aug 258.4008.4008.4008.400502
12 Aug 258.4008.4008.4008.4002.3K
11 Aug 258.2008.3008.2008.3002K
08 Aug 258.0008.0007.9007.900150
07 Aug 257.9007.9007.9007.900120
06 Aug 257.9007.9007.9007.900120
05 Aug 257.9007.9007.9007.900631
04 Aug 257.9007.9007.9007.900631

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.38
MA20:8.10
MA50:7.72
STO9:100.00
RSI14:50.00
Week High:8.40
Week Low:7.90
Month High:8.40
Month Low:7.60
Volatility:62.54