EODData

MEMBERSHIP REGISTER LOG IN

MSE, CITY: Club De Futbol Intercity Sad

22 Jul 2026
LAST:

0.0330

CHANGE:
 0.00		OPEN:
0.0331		HIGH:
0.0340		ASK:
0.0000		VOLUME:
1.3M
CHG(%):
0.30		PREV:
0.0329		LOW:
0.0318		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 260.03310.03400.03180.03301.3M
21 Jul 260.03270.03400.03130.03293.04M
20 Jul 260.03390.03390.03130.03253.27M
17 Jul 260.03590.03640.03280.03396.69M
16 Jul 260.03190.03700.03170.035014.29M
15 Jul 260.03140.03280.03050.03104.5M
14 Jul 260.03280.03420.03120.03148.77M
13 Jul 260.03620.03770.03280.03304.38M
10 Jul 260.03550.03910.03320.035216.07M
09 Jul 260.03060.03500.03010.03505.43M

PROFILE

Name:Club De Futbol Intercity Sad
About:Club De Futbol Intercity Sad operates a Spanish football club in Spain. The company was founded in 2017 and is headquartered in Alicante, Spain.
Address:Calle Mexico 20, Alicante, Spain, 03008
Website:https://cfintercity.com
ISIN:ES0105606000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.031.5%
MA10:0.030.9%
MA20:0.032.8%
MA50:0.033.0%
MA100:0.0421.2%
MA200:0.0685.8%
STO9:24.69
STO14:38.38
RSI14:56.34
WPR14:-36.67
MTM14:0.00
ROC14:0.13 
ATR:0.00 
Week High:0.0412.1%
Week Low:0.038.2%
Month High:0.0418.5%
Month Low:0.0385.8%
Year High:0.23603.0%
Year Low:0.0314.6%