EODData

MEMBERSHIP REGISTER LOG IN

MSE, CITY: Club De Futbol Intercity Sad

04 Mar 2026
LAST:

0.0590

CHANGE:
 0.01		OPEN:
0.0660		HIGH:
0.0710		ASK:
0.0000		VOLUME:
12.96M
CHG(%):
15.71		PREV:
0.0700		LOW:
0.0580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 260.06600.07100.05800.059012.96M
03 Mar 260.06520.08100.05500.070013.68M
02 Mar 260.05000.07000.04280.066011.32M
27 Feb 260.06440.06880.05000.05005.97M
26 Feb 260.06860.07300.06220.06524.62M
25 Feb 260.06500.07540.06420.06547.54M
24 Feb 260.06560.07080.06100.06104.76M
23 Feb 260.05100.07600.05100.067215.88M
20 Feb 260.06900.07700.05060.051620.9M
19 Feb 260.03000.06000.02880.058221.74M

PROFILE

Name:Club De Futbol Intercity Sad
About:Club De Futbol Intercity Sad operates a Spanish football club in Spain. The company was founded in 2017 and is headquartered in Alicante, Spain.
Address:Calle Mexico 20, Alicante, Spain, 03008
Website:https://cfintercity.com
ISIN:ES0105606000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.065.1%
MA10:0.064.1%
MA20:0.0514.3%
MA50:0.064.7%
MA100:0.0834.9%
MA200:0.14134.2%
STO9:29.03
STO14:57.03
RSI14:59.07
WPR14:-27.36
MTM14:0.02
ROC14:0.59 
ATR:0.02 
Week High:0.0837.3%
Week Low:0.0437.9%
Month High:0.0837.3%
Month Low:0.03134.2%
Year High:0.63967.8%
Year Low:0.03104.9%