EODData

MEMBERSHIP REGISTER LOG IN

MSE, CITY: Club De Futbol Intercity Sad

03 Jun 2026
LAST:

0.0342

CHANGE:
 0.00		OPEN:
0.0336		HIGH:
0.0355		ASK:
0.0000		VOLUME:
1.03M
CHG(%):
1.44		PREV:
0.0347		LOW:
0.0336		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 260.03360.03550.03360.03421.03M
02 Jun 260.03520.03560.03380.03471.79M
01 Jun 260.03650.03650.03400.03483.2M
29 May 260.03550.03550.03220.03515.05M
28 May 260.03610.03640.03320.03446.14M
27 May 260.04080.04290.03640.03666.8M
26 May 260.03230.04000.03230.04008.34M
25 May 260.03340.03340.03180.03342.86M
22 May 260.03430.03430.03240.03304.28M
21 May 260.03540.03600.03280.03403.64M

PROFILE

Name:Club De Futbol Intercity Sad
About:Club De Futbol Intercity Sad operates a Spanish football club in Spain. The company was founded in 2017 and is headquartered in Alicante, Spain.
Address:Calle Mexico 20, Alicante, Spain, 03008
Website:https://cfintercity.com
ISIN:ES0105606000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.031.2%
MA10:0.042.3%
MA20:0.048.2%
MA50:0.0422.5%
MA100:0.0543.0%
MA200:0.08143.6%
STO9:12.12 
STO14:12.12 
RSI14:33.92 
WPR14:-82.86 
MTM14:-0.01
ROC14:-0.13 
ATR:0.00 
Week High:0.0425.4%
Week Low:0.036.2%
Month High:0.0542.7%
Month Low:0.03143.6%
Year High:0.31800.6%
Year Low:0.0318.8%
Volatility:34.83