MSE, CITY End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

MSE, CITY: Club De Futbol Intercity Sad

29 Aug 2025

LAST: 0.1590	CHANGE: 0.00	OPEN: 0.1620	HIGH: 0.1635	ASK: 0.0000	VOLUME: 734.6K
LAST: 0.1590	CHG(%): 0.63	PREV: 0.1600	LOW: 0.1520	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.1620	0.1635	0.1520	0.1590	734.6K
28 Aug 25	0.1555	0.1670	0.1550	0.1600	966.9K
27 Aug 25	0.1595	0.1630	0.1510	0.1510	503.3K
25 Aug 25	0.1645	0.1660	0.1520	0.1590	1.66M
22 Aug 25	0.1700	0.1855	0.1630	0.1665	2.76M
21 Aug 25	0.1640	0.1700	0.1605	0.1650	892.3K
20 Aug 25	0.1685	0.1810	0.1610	0.1610	3.36M
19 Aug 25	0.1970	0.1990	0.1775	0.1775	3.7M
18 Aug 25	0.1900	0.2180	0.1750	0.2010	5.86M
15 Aug 25	0.1530	0.1675	0.1470	0.1590	3.24M

COMPANY PROFILE

Name:	Club De Futbol Intercity Sad
About:	Club De Futbol Intercity Sad operates a Spanish football club in Spain. The company was founded in 2017 and is headquartered in Alicante, Spain.
Address:	Calle Mexico 20, Alicante, Spain, 03008
Website:	https://cfintercity.com
ISIN:	ES0105606000

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.16
MA10:	0.17
MA20:	0.15
MA50:	0.18
MA100:	0.22
MA200:	0.24
STO9:	11.94
STO14:	45.12
RSI14:	60.63
WPR14:	-46.41
MTM14:	0.05
ROC14:	0.44
ATR:	0.02
Week High:	0.19
Week Low:	0.15
Month High:	0.22
Month Low:	0.11
Year High:	0.67
Year Low:	0.03
Volatility:	10.90