MSE, CLR End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.360	CHANGE: 0.14	OPEN: 4.500	HIGH: 4.500	ASK: 0.000	VOLUME: 10.2K
LAST: 4.360	CHG(%): 3.11	PREV: 4.500	LOW: 4.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.500	4.500	4.350	4.360	10.2K
13 Aug 25	4.490	4.500	4.410	4.500	10K
12 Aug 25	4.340	4.480	4.300	4.410	17.4K
11 Aug 25	4.240	4.410	4.240	4.300	42.7K
08 Aug 25	4.260	4.260	4.120	4.200	20.2K
07 Aug 25	4.320	4.320	4.220	4.240	24.5K
06 Aug 25	4.470	4.470	4.350	4.350	35.3K
05 Aug 25	4.260	4.400	4.250	4.400	15K
04 Aug 25	4.180	4.250	4.090	4.200	44.7K
01 Aug 25	4.510	4.510	4.210	4.230	40.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.360