EODData

MEMBERSHIP REGISTER LOG IN

MSE, CMO: Cementos Molins SA

04 Jun 2026
LAST:

38.00

CHANGE:
 0.60		OPEN:
38.00		HIGH:
38.00		ASK:
0.00		VOLUME:
1.0K
CHG(%):
1.60		PREV:
37.40		LOW:
38.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2638.0038.0038.0038.001.0K
03 Jun 2637.4037.4037.4037.400
02 Jun 2637.4037.4037.4037.400
01 Jun 2637.4037.4037.4037.400
29 May 2638.0038.0037.4037.4010.9K
28 May 2638.0038.0038.0038.00690
27 May 2637.4037.4037.4037.400
26 May 2638.4038.4038.4038.4046.8K
25 May 2637.4037.4037.4037.400
22 May 2637.4037.4037.4037.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.91 
Forward P/E:2.96 
Price to Book:0.40 
EPS Ratio:2.92 
Shares:63.37M 
Market Cap:2.408B 

TECHNICAL INDICATORS

MA5:37.521.3%
MA10:37.621.0%
MA20:37.660.9%
MA50:36.205.0%
MA100:34.908.9%
MA200:32.4117.3%
STO9:60.00
STO14:60.00
RSI14:52.38
WPR14:-40.00
MTM14:0.60
ROC14:0.02 
ATR:0.30 
Week High:38.000.0%
Week Low:37.401.6%
Month High:38.401.1%
Month Low:37.4017.3%
Year High:38.401.1%
Year Low:27.6037.7%
Volatility:25.94