EODData

MEMBERSHIP REGISTER LOG IN

MSE, COL: Inmobiliaria Colonial SA

04 Mar 2026
LAST:

5.325

CHANGE:
 0.08		OPEN:
5.225		HIGH:
5.345		ASK:
56.700		VOLUME:
2.02M
CHG(%):
1.43		PREV:
5.250		LOW:
5.190		BID:
56.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 265.2255.3455.1905.3252.02M
03 Mar 265.4455.4455.1855.2503.59M
02 Mar 265.6205.6205.4705.4953.74M
27 Feb 265.5505.8305.5255.7005.47M
26 Feb 265.4705.5355.4505.5151.57M
25 Feb 265.4605.4755.3855.4551.48M
24 Feb 265.3905.5005.3505.4253.19M
23 Feb 265.3505.3855.3105.3801.28M
20 Feb 265.3505.3905.3305.3601.27M
19 Feb 265.2605.3405.2505.3251.15M

PROFILE

Name:Inmobiliaria Colonial SA
About:Inmobiliaria Colonial is the leading platform in the prime commercial real estate market in Europe, with a presence in the main business areas of Barcelona, Madrid, and Paris. It owns a unique portfolio of commercial properties totalling over 1 million m², with a market value exceeding "11.6 billion. The Group follows a dedicated long-term strategy focused on value creation through a high-quality client portfolio and asset appreciation. Looking ahead, the Colonial Group will continue to lead the urban transformation of city centres in the European market, recognized for its expertise and professionalism, financial strength, and profitability, while providing excellent sustainable real estate solutions tailored to its clients' needs.
Sector:Real Estate
Industry:REIT - Office
Address:Avenida Diagonal, 532, Barcelona, Spain, 08006
Website:https://www.inmocolonial.com
ISIN:ES0139140174
FIGI:BBG000Q5ZYH8
LEI:95980020140005007414

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.59 
Forward P/E:15.53 
Price to Sales:8.39 
Price to Book:0.58 
EPS Ratio:0.72 
DivYield:0.05 
Div/Share:0.30 
Revenue:420.44M 
EBITDA:317.92M 
Shares:613.66M 
Market Cap:3.268B 

TECHNICAL INDICATORS

MA5:5.462.5%
MA10:5.421.8%
MA20:5.360.7%
MA50:5.300.5%
MA100:5.330.1%
MA200:5.605.1%
STO9:12.93 
STO14:18.55 
RSI14:54.78
WPR14:-76.53
MTM14:0.11
ROC14:0.02 
ATR:0.14 
Week High:5.839.5%
Week Low:5.192.7%
Month High:5.839.5%
Month Low:5.165.1%
Year High:6.3419.1%
Year Low:4.986.8%
Volatility:9.34