MSE, COM End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

MSE, COM: Catenon S.A

15 Aug 2025

LAST: 1.0000	CHANGE: 0.07	OPEN: 1.0300	HIGH: 1.0800	ASK: 0.0000	VOLUME: 85K
LAST: 1.0000	CHG(%): 6.54	PREV: 1.0700	LOW: 0.9850	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	1.0300	1.0800	0.9850	1.0000	85K
14 Aug 25	1.0300	1.0700	1.0300	1.0700	14.3K
13 Aug 25	1.0500	1.0500	1.0300	1.0400	3.2K
12 Aug 25	1.0800	1.1000	1.0600	1.0800	4.1K
11 Aug 25	1.1400	1.1400	1.0700	1.0900	35.2K
08 Aug 25	1.1400	1.1500	1.1000	1.1500	4K
07 Aug 25	1.1600	1.1600	1.0700	1.1600	11.5K
06 Aug 25	1.1400	1.1600	1.1400	1.1600	4.7K
05 Aug 25	1.1400	1.1400	1.1400	1.1400	100
04 Aug 25	1.1800	1.2000	1.1100	1.1400	42.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1.06
MA20:	1.17
MA50:	1.23
MA200:	0.88
STO9:	6.25
RSI14:	17.95
WPR14:	-100.00
MTM14:	-0.23
ROC14:	-0.19
Week High:	1.15
Week Low:	0.99
Month High:	1.31
Month Low:	0.99