EODData

MEMBERSHIP REGISTER LOG IN

MSE, DIA: Distribuidora Internacional de Alimentación S.A

21 Nov 2025
LAST:

27.70

CHANGE:
 0.40		OPEN:
27.95		HIGH:
28.45		ASK:
0.00		VOLUME:
24.1K
CHG(%):
1.42		PREV:
28.10		LOW:
26.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2527.9528.4526.5027.7024.1K
20 Nov 2527.9528.7027.9528.1015.1K
19 Nov 2527.8528.2527.2527.8519.6K
18 Nov 2528.5528.6527.1027.8539.2K
17 Nov 2527.2028.8527.2028.7042.5K
13 Nov 2528.0028.0027.4027.8014.2K
12 Nov 2527.1028.1027.1028.0025.4K
11 Nov 2527.3527.7527.0527.2515.5K
10 Nov 2527.1027.7027.0527.3514.2K
07 Nov 2527.3527.4026.8027.0012.3K

PROFILE

Name:Distribuidora Internacional de Alimentación S.A
About:Distribuidora Internacional de Alimentación, S.A. engages in the wholesale and retail of food products in Spain and Argentina. The company offers product and services through own or franchised self-service stores. It is also involved in the distribution of food and toiletries; leasing of business premises; provision of services to suppliers; and lending and credit operations, including consumer loans, mortgages, and financing of commercial transactions, as well as issuing and managing of credit and debit cards. In addition, the company engages in the import, export, acquisition, distribution and wholesale, and retail sale of beverages, household goods, general, and other products for domestic use and consumption. Distribuidora Internacional de Alimentación, S.A. was incorporated in 1966 and is headquartered in Madrid, Spain.
Address:Tripark Building, Madrid, Spain, 28232
Website:https://diacorporate.com
ISIN:ES0126775008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.21 
Price to Sales:0.25 
Price to Book:-80.80 
EPS Ratio:1.17 
Revenue:5.865B 
EBITDA:266.88M 
Shares:58.05M 
Market Cap:1.608B 

TECHNICAL INDICATORS

MA5:28.041.2%
MA10:27.760.2%
MA20:27.740.1%
MA50:26.335.2%
MA100:26.922.9%
MA200:23.8416.2%
STO9:28.13
STO14:30.43
RSI14:53.64
WPR14:-64.10
MTM14:0.20
ROC14:0.01 
ATR:1.12 
Week High:28.854.2%
Week Low:26.504.5%
Month High:29.305.8%
Month Low:26.5016.2%
Year High:31.4013.4%
Year Low:0.01226,949.2%