EODData

MEMBERSHIP REGISTER LOG IN

MSE, EBROM: EV MOTORS, S.A.

12 Jan 2026
LAST:

11.60

CHANGE:
 0.20		OPEN:
11.50		HIGH:
11.60		ASK:
0.00		VOLUME:
5.5K
CHG(%):
1.75		PREV:
11.40		LOW:
11.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2611.5011.6011.1511.605.5K
09 Jan 2611.2511.4011.2011.401.4K
08 Jan 2611.4011.6011.1011.204.8K
07 Jan 2611.3011.6011.0011.352.9K
06 Jan 2611.5011.6011.1511.202.4K
05 Jan 2611.6011.6010.8011.4012.8K
02 Jan 2612.1012.1511.6011.6016.2K
31 Dec 2511.2011.9011.1011.7512.8K
30 Dec 2512.0012.0010.4510.9520.5K
29 Dec 259.4212.659.3011.9025.7K

PROFILE

Name:EV MOTORS, S.A.
About:EBRO EV Motors, S.A. develops, manufactures, and markets electric vehicles under the EBRO brand in Spain. The company was formerly known as EV Motors, S.A. and changed its name to EBRO EV Motors, S.A. in June 2025. The company was incorporated in 2021 and is based in Barcelona, Spain.
Address:Calle Juan de la Cierva 2, Barcelona, Spain, 08760
Website:https://evmotors.es

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.352.2%
MA10:11.441.4%
MA20:10.0115.9%
MA50:8.9929.1%
MA100:8.7233.0%
MA200:8.2341.0%
STO9:54.17
STO14:73.15
RSI14:73.81 
WPR14:-9.49 
MTM14:2.86
ROC14:0.33 
ATR:0.77 
Week High:11.600.0%
Week Low:10.807.4%
Month High:12.659.1%
Month Low:8.2041.0%
Year High:12.659.1%
Year Low:6.2685.3%